기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Green Battery Minerals Inc (QB) | GBMIF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0186 | 0.0186 |
GBMIF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.01848 | 0.02 | 0.01848 | 0.0185999 | 28,550 | 0.00012 | 0.65% |
1개월 | 0.02395 | 0.0256 | 0.0182 | 0.0193995 | 16,691 | -0.00535 | -22.34% |
3개월 | 0.026 | 0.0267 | 0.0134 | 0.0211899 | 27,256 | -0.0074 | -28.46% |
6개월 | 0.046 | 0.047 | 0.0134 | 0.0269676 | 20,923 | -0.0274 | -59.57% |
1년 | 0.05 | 0.0587 | 0.0134 | 0.0349474 | 18,540 | -0.0314 | -62.80% |
3년 | 0.36245 | 0.45 | 0.0134 | 0.0814256 | 40,428 | -0.34385 | -94.87% |
5년 | 0.30 | 0.45 | 0.0134 | 0.0866393 | 41,069 | -0.2814 | -93.80% |
GBMIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.0186 | 0.00 | 0.00% | 0.0186 | 0.0186 | 0.0186 | 0 |
03 5월(5) 2024 | 0.0186 | 0.00 | 0.00% | 0.02 | 0.02 | 0.0186 | 84,600 |
02 5월(5) 2024 | 0.0186 | 0.00012 | 0.65% | 0.0186 | 0.0186 | 0.0186 | 1,000 |
01 5월(5) 2024 | 0.01848 | 0.00 | 0.00% | 0.01848 | 0.01848 | 0.01848 | 50 |
30 4월(4) 2024 | 0.01848 | 0.00 | 0.00% | 0.01848 | 0.01848 | 0.01848 | 0 |
27 4월(4) 2024 | 0.01848 | 0.00 | 0.00% | 0.01848 | 0.01848 | 0.01848 | 0 |
26 4월(4) 2024 | 0.01848 | 0.00 | 0.00% | 0.01848 | 0.01848 | 0.01848 | 0 |
25 4월(4) 2024 | 0.01848 | 0.00 | 0.00% | 0.01848 | 0.01848 | 0.01848 | 0 |
24 4월(4) 2024 | 0.01848 | 0.00018 | 0.98% | 0.01848 | 0.01848 | 0.01848 | 3,000 |
23 4월(4) 2024 | 0.0183 | 0.0001 | 0.55% | 0.0219 | 0.0219 | 0.0183 | 46,974 |
20 4월(4) 2024 | 0.0182 | -0.00231 | -11.26% | 0.0182 | 0.0182 | 0.0182 | 10,002 |
19 4월(4) 2024 | 0.02051 | 0.00056 | 2.81% | 0.02051 | 0.02051 | 0.02051 | 400 |
18 4월(4) 2024 | 0.01995 | 0.00 | 0.00% | 0.01995 | 0.01995 | 0.01995 | 0 |
17 4월(4) 2024 | 0.01995 | -0.00395 | -16.53% | 0.01995 | 0.01995 | 0.01995 | 20,000 |
16 4월(4) 2024 | 0.0239 | 0.00 | 0.00% | 0.0239 | 0.0239 | 0.0239 | 0 |
13 4월(4) 2024 | 0.0239 | 0.0021 | 9.63% | 0.0256 | 0.0256 | 0.0239 | 4,675 |
12 4월(4) 2024 | 0.0218 | -0.00215 | -8.98% | 0.0218 | 0.0218 | 0.0218 | 15,000 |
11 4월(4) 2024 | 0.02395 | 0.00 | 0.00% | 0.02395 | 0.02395 | 0.02395 | 0 |
10 4월(4) 2024 | 0.02395 | 0.00 | 0.00% | 0.02395 | 0.02395 | 0.02395 | 0 |
09 4월(4) 2024 | 0.02395 | 0.00 | 0.00% | 0.02395 | 0.02395 | 0.02395 | 4,588 |
06 4월(4) 2024 | 0.02395 | 0.00395 | 19.75% | 0.02395 | 0.02395 | 0.02395 | 10,000 |
04 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |