GB Sciences Inc (CE)【GBLX】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
GB Sciences Inc (CE) (GBLX)
GB Sciences Inc (CE) (GBLX) 과거

GB Sciences Inc (CE) (GBLX)

0.0007

-0.0003

( -30.00% )

업데이트: 00:47:20

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0004	133.333333333	0.0003	0.0025	0.0002	38793	0.00092161	CS
4	-0.0003	-30	0.001	0.0049	0.0002	128010	0.00305991	CS
12	-0.0038	-84.4444444444	0.0045	0.006	0.0002	180099	0.0040595	CS
26	-0.0076	-91.5662650602	0.0083	0.0084	1.0E-6	169621	0.00361771	CS
52	-0.0065	-90.2777777778	0.0072	0.0135	1.0E-6	132345	0.0052574	CS
156	-0.02925	-97.6627712855	0.02995	0.042	1.0E-6	147683	0.01400734	CS
260	-0.0275	-97.5177304965	0.0282	0.1325	1.0E-6	276618	0.0370319	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741641600	0.001	0.0005	100.00	0.0002	0.0025	0.0002	170950
1741386000	0.0005	0.0001	25.00	0.0005	0.0005	0.0005	2027
1741300140	0.0004	0.0001001	33.38	0.0004	0.0004	0.0004	5000
1741213440	0.0002999	0	0.00	0.0002	0.0002999	0.0002	13581
1741126800	0.0002999	-0.0022	-88.00	0.0002999	0.0002999	0.0002999	2406
1741040760	0.0025	0.002	400.00	0.0005	0.0025	0.0005	3531
1740781260	0.0005	0	0.00	0.0005	0.0005	0.0005	13850
1740695340	0.0005	0	0.00	0.0005	0.0005	0.0005	13100
1740608400	0.0005	0.0001	25.00	0.0005	0.0005999	0.0005	3920
1740522480	0.0004	-0.0033	-89.19	0.0037	0.0037	0.0002	317471
1740435600	0.0037	0	0.00	0.0037	0.0049	0.0037	1547523
1740176400	0.0037	0	0.00	0.0037	0.0037	0.0037	5500
1740090480	0.0037	0	0.00	0.0037	0.0037	0.0037	26441
1740003960	0.0037	0	0.00	0.0037	0.0037	0.0037	75735
1739917740	0.0037	0	0.00	0.0037	0.0037	0.0037	8388
1739572020	0.0037	-0.00075	-16.85	0.0031	0.0049	0.0031	12107
1739485320	0.00445	-0.00035	-7.29	0.004	0.00445	0.004	27524
1739398920	0.0047999	0.0015999	50.00	0.0028	0.0047999	0.0028	127302
1739312940	0.0032	-0.0005	-13.51	0.001	0.0032	0.001	55834
1739226000	0.0037	-0.0005	-11.90	0.0025	0.0043	0.0025	30279
1738967160	0.0042	-0.0007	-14.29	0.0036	0.0049	0.0036	156978
1738880400	0.0049	0.0012	32.43	0.0037	0.0049	0.0036	386182
1738794000	0.0037	-0.00015	-3.90	0.0047	0.0047	0.0037	280949
1738708080	0.00385	0.00015	4.05	0.0037	0.00385	0.0037	40911
1738621740	0.0037	-0.0003	-7.50	0.0035	0.005	0.0031	60965
1738362000	0.004	0	0.00	0.0026	0.0045	0.0026	155572
1738276080	0.004	0	0.00	0.004	0.004	0.004	21726
1738189740	0.004	-0.0005	-11.11	0.004	0.004	0.004	8066
1738103280	0.0045	0.0005	12.50	0.0045	0.0045	0.004	6830
1738016820	0.004	-0.0005	-11.11	0.0035	0.005	0.0035	186946
1737757440	0.0045	0.0005	12.50	0.001	0.005	0.001	181500
1737671220	0.004	0	0.00	0.004	0.0045	0.004	10736
1737584640	0.004	-0.00095	-19.19	0.00495	0.00495	0.004	5064
1737498540	0.00495	-5.0E-5	-1.00	0.005	0.005	0.004	15603
1737152880	0.005	0.0005	11.11	0.0045	0.005	0.0036	1433725
1737066420	0.0045	-0.0002	-4.26	0.0045	0.0045	0.0045	700
1736979720	0.0047	0.00045	10.59	0.0045	0.005	0.0045	343776
1736893380	0.00425	0.00025	6.25	0.004	0.00425	0.004	1326
1736806800	0.004	0	0.00	0.0035	0.0045	0.0035	35585
1736547720	0.004	0.0004	11.11	0.0035	0.004	0.0035	67419
1736375340	0.0036	0.0001	2.86	0.0035	0.0036	0.0035	134642
1736288940	0.0035	0	0.00	0.0035	0.0045	0.0035	22281
1736202360	0.0035	0	0.00	0.005	0.005	0.0035	12888
1735942980	0.0035	-0.001	-22.22	0.0035	0.0045	0.0035	15815
1735856700	0.0045	0.0005	12.50	0.0034	0.006	0.0034	137027
1735683960	0.004	-0.0002	-4.76	0.0042	0.0051	0.0034	598638
1735597740	0.0042	0	0.00	0.0042	0.0059	0.004	914798
1735338000	0.0042	0	0.00	0.0042	0.0047999	0.0042	196232
1735252020	0.0042	-0.00035	-7.69	0.0042	0.0045	0.0042	181650
1735078200	0.00455	0.00055	13.75	0.0031	0.0047999	0.0031	35675
1734992400	0.004	0	0.00	0.004	0.004	0.004	450090
1734733200	0.004	-0.0006	-13.04	0.004	0.0053	0.004	689384
1734646800	0.0046	0	0.00	0.0046	0.0053	0.0046	138523
1734560940	0.0046	-0.0004	-8.00	0.0045	0.0046	0.004	86475
1734474360	0.005	0	0.00	0.0045	0.00545	0.0045	428293
1734388140	0.005	-0.0004	-7.41	0.004	0.0057999	0.004	931624
1734128940	0.0054	0.0015	38.46	0.0036	0.0059	0.0036	159377
1734042480	0.0039	-0.002	-33.90	0.0059	0.006	0.0038	376191
1733955900	0.0059	0.0027	84.38	0.0032	0.0059	0.0032	190474

GB Sciences (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관