Global Energy Metals Corporation (QB)【GBLEF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Global Energy Metals Corporation (QB) (GBLEF)
Global Energy Metals Corporation (QB) (GBLEF) 과거

Global Energy Metals Corporation (QB) (GBLEF)

0.0123

0.00

( 0.00% )

업데이트: 23:30:07

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0123	0.0123	0.0123	5000	0.0123	CS
4	-0.0016	-11.5107913669	0.0139	0.0139	0.0083	5640	0.01129046	CS
12	-0.00185	-13.074204947	0.01415	0.0185	0.0083	6997	0.01287219	CS
26	-0.0092	-42.7906976744	0.0215	0.0215	0.0083	12417	0.01661414	CS
52	-0.0207	-62.7272727273	0.033	0.0346	0.0083	14533	0.02211459	CS
156	-0.176823	-93.4962960613	0.189123	0.237	0.0083	32538	0.07352848	CS
260	-0.0013	-9.55882352941	0.0136	0.2822	0.0046	30003	0.11233362	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732919340	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1732746540	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1732660140	0.0123	0.004	48.19	0.0123	0.0123	0.0123	5000
1732573440	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1732314240	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1732227840	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1732141440	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1732055040	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1731968640	0.0083	-0.0005	-5.68	0.0083	0.0083	0.0083	1500
1731709680	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1731623280	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1731536880	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1731450480	0.0088	0.0005	6.02	0.01115	0.01115	0.0088	2800
1731363600	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1731104400	0.0083	0	0.00	0.0083	0.0083	0.0083	1000
1731018540	0.0083	-0.00399	-32.47	0.0083	0.0083	0.0083	3541
1730931960	0.01229	0	0.00	0.01229	0.01229	0.01229	0
1730845560	0.01229	0	0.00	0.01229	0.01229	0.01229	0
1730759160	0.01229	-0.00047	-3.68	0.0139	0.0139	0.01229	20000
1730496180	0.01276	0	0.00	0.01276	0.01276	0.01276	0
1730409780	0.01276	-0.00024	-1.85	0.0109	0.01276	0.0109	30000
1730323680	0.013	0	0.00	0.013	0.013	0.013	0
1730237280	0.013	0.003	30.00	0.013	0.013	0.013	1000
1730150700	0.01	0	0.00	0.01	0.01	0.01	0
1729891500	0.01	-0.0013	-11.50	0.01172	0.01172	0.01	2639
1729805280	0.0113	0	0.00	0.0113	0.0113	0.0113	0
1729718880	0.0113	0	0.00	0.0113	0.0113	0.0113	0
1729632480	0.0113	0	0.00	0.0113	0.0113	0.0113	0
1729546080	0.0113	0	0.00	0.0113	0.0113	0.0113	0
1729286880	0.0113	0	0.00	0.0113	0.0113	0.0113	0
1729200480	0.0113	0	0.00	0.0113	0.0113	0.0113	0
1729114080	0.0113	0	0.00	0.0113	0.0113	0.0113	0
1729027680	0.0113	-0.0019	-14.39	0.0097	0.0113	0.0097	6000
1728941100	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1728681900	0.0132	-0.0002	-1.49	0.0132	0.0132	0.0132	3000
1728595560	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1728509160	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1728422760	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1728336360	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1728077160	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1727990760	0.0134	-0.0008	-5.63	0.0134	0.0134	0.0134	5000
1727904600	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1727818200	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1727731800	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1727472600	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1727386200	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1727299200	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1727212800	0.0142	0	0.00	0.0142	0.0142	0.0142	5000
1727126940	0.0142	0	0.00	0.0185	0.0185	0.0142	29000
1726867200	0.0142	-0.0023	-13.94	0.0142	0.0142	0.0142	4000
1726781220	0.0165	0.0023	16.20	0.0165	0.0165	0.0165	1000
1726694460	0.0142	5.0E-5	0.35	0.0142	0.0142	0.0142	3014
1726608360	0.01415	0	0.00	0.01415	0.01415	0.01415	0
1726521960	0.01415	0	0.00	0.01415	0.01415	0.01415	0
1726262760	0.01415	0	0.00	0.01415	0.01415	0.01415	0
1726176360	0.01415	0	0.00	0.01415	0.01415	0.01415	0
1726089960	0.01415	0	0.00	0.01415	0.01415	0.01415	0
1726003560	0.01415	0	0.00	0.01415	0.01415	0.01415	0
1725917160	0.01415	-0.00665	-31.97	0.01415	0.01415	0.01415	9445
1725633000	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1725546600	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1725460200	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1725373800	0.0208	0	0.00	0.0208	0.0208	0.0208	0

Global Energy Metals (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관