Global Gold Corp (PK)【GBGD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Global Gold Corp (PK) (GBGD)
Global Gold Corp (PK) (GBGD) 과거

Global Gold Corp (PK) (GBGD)

0.532

0.00

(0.00%)

마감 13 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.1103	-17.1726607504	0.6423	0.6423	0.532	350	0.532	CS
4	-0.1103	-17.1726607504	0.6423	0.6423	0.532	350	0.532	CS
12	0.002	0.377358490566	0.53	0.6423	0.53	236	0.53149435	CS
26	-0.568	-51.6363636364	1.1	1.35	0.51	314	0.80266352	CS
52	-0.468	-46.8	1	1.35	0.51	425	0.72737449	CS
156	-0.468	-46.8	1	1.35	0.102	565	0.67552648	CS
260	-0.368	-40.8888888889	0.9	2.7	0.102	567	0.9634356	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733955600	0.532	0	0.00	0.532	0.532	0.532	0
1733869200	0.532	0	0.00	0.532	0.532	0.532	0
1733782800	0.532	0.001	0.19	0.6423	0.6423	0.532	350
1733523600	0.531	0	0.00	0.531	0.531	0.531	0
1733437200	0.531	0	0.00	0.531	0.531	0.531	0
1733350800	0.531	0	0.00	0.531	0.531	0.531	0
1733264400	0.531	0	0.00	0.531	0.531	0.531	0
1733178000	0.531	0	0.00	0.531	0.531	0.531	0
1732918800	0.531	0	0.00	0.531	0.531	0.531	0
1732746000	0.531	0	0.00	0.531	0.531	0.531	0
1732659600	0.531	0	0.00	0.531	0.531	0.531	0
1732573200	0.531	0	0.00	0.531	0.531	0.531	0
1732314000	0.531	0	0.00	0.531	0.531	0.531	0
1732227600	0.531	0	0.00	0.531	0.531	0.531	0
1732141200	0.531	0	0.00	0.531	0.531	0.531	0
1732054800	0.531	0	0.00	0.531	0.531	0.531	0
1731968400	0.531	0	0.00	0.531	0.531	0.531	0
1731709200	0.531	0	0.00	0.531	0.531	0.531	0
1731622800	0.531	0	0.00	0.531	0.531	0.531	0
1731536400	0.531	0	0.00	0.531	0.531	0.531	0
1731450000	0.531	0	0.00	0.531	0.531	0.531	0
1731363600	0.531	0	0.00	0.531	0.531	0.531	0
1731104400	0.531	0	0.00	0.531	0.531	0.531	0
1731018000	0.531	0	0.00	0.531	0.531	0.531	0
1730931600	0.531	0.001	0.19	0.531	0.531	0.531	358
1730842200	0.53	0	0.00	0.53	0.53	0.53	0
1730755800	0.53	0	0.00	0.53	0.53	0.53	0
1730496600	0.53	0	0.00	0.53	0.53	0.53	0
1730410200	0.53	0	0.00	0.53	0.53	0.53	0
1730323800	0.53	0	0.00	0.53	0.53	0.53	0
1730237400	0.53	0	0.00	0.53	0.53	0.53	0
1730151000	0.53	0	0.00	0.53	0.53	0.53	0
1729891800	0.53	0	0.00	0.53	0.53	0.53	0
1729805400	0.53	0	0.00	0.53	0.53	0.53	0
1729719000	0.53	0	0.00	0.53	0.53	0.53	0
1729632600	0.53	0	0.00	0.53	0.53	0.53	0
1729546200	0.53	0	0.00	0.53	0.53	0.53	0
1729287000	0.53	0	0.00	0.53	0.53	0.53	0
1729200600	0.53	0	0.00	0.53	0.53	0.53	0
1729114200	0.53	0	0.00	0.53	0.53	0.53	0
1729027800	0.53	0	0.00	0.53	0.53	0.53	0
1728941400	0.53	0	0.00	0.53	0.53	0.53	0
1728682200	0.53	0	0.00	0.53	0.53	0.53	0
1728595800	0.53	0	0.00	0.53	0.53	0.53	0
1728509400	0.53	0	0.00	0.53	0.53	0.53	0
1728423000	0.53	0	0.00	0.53	0.53	0.53	0
1728336600	0.53	0	0.00	0.53	0.53	0.53	0
1728077400	0.53	0	0.00	0.53	0.53	0.53	0
1727991000	0.53	0	0.00	0.53	0.53	0.53	0
1727904600	0.53	0	0.00	0.53	0.53	0.53	0
1727818200	0.53	0	0.00	0.53	0.53	0.53	0
1727731800	0.53	0	0.00	0.53	0.53	0.53	0
1727472600	0.53	0	0.00	0.53	0.53	0.53	0
1727386200	0.53	0	0.00	0.53	0.53	0.53	0
1727299740	0.53	0	0.00	0.53	0.53	0.53	0
1727213340	0.53	0	0.00	0.53	0.53	0.53	0
1727126940	0.53	0	0.00	0.53	0.53	0.53	0
1726867740	0.53	0	0.00	0.53	0.53	0.53	0
1726781340	0.53	0	0.00	0.53	0.53	0.53	0
1726694940	0.53	0	0.00	0.53	0.53	0.53	0
1726608540	0.53	0	0.00	0.53	0.53	0.53	0
1726522140	0.53	0	0.00	0.53	0.53	0.53	0
1726262940	0.53	0	0.00	0.53	0.53	0.53	0
1726176540	0.53	-0.08448	-13.75	0.53	0.53	0.53	195

Global Gold (PK)

BNP Paribas Issuance

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관