Global Gold Corp (PK)【GBGD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Global Gold Corp (PK) (GBGD)
Global Gold Corp (PK) (GBGD) 과거

Global Gold Corp (PK) (GBGD)

0.511

-0.049

(-8.75%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0.511	0	0	0	CS
4	0	0	0	0.511	0	0	0	CS
12	-0.1313	-20.442160984	0.6423	0.6423	0.511	268	0.54168224	CS
26	0.001	0.196078431373	0.51	0.6423	0.51	187	0.54921126	CS
52	-0.489	-48.9	1	1.35	0.51	386	0.69669244	CS
156	-0.489	-48.9	1	1.35	0.102	569	0.67477533	CS
260	-0.389	-43.2222222222	0.9	2.7	0.102	579	0.96233323	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362000	0.511	-0.049	-8.75	0.511	0.511	0.511	100
1738276140	0.56	0	0.00	0.56	0.56	0.56	0
1738189740	0.56	0	0.00	0.56	0.56	0.56	0
1738103340	0.56	0	0.00	0.56	0.56	0.56	0
1738016940	0.56	0	0.00	0.56	0.56	0.56	0
1737757740	0.56	0	0.00	0.56	0.56	0.56	0
1737671340	0.56	0	0.00	0.56	0.56	0.56	0
1737584940	0.56	0	0.00	0.56	0.56	0.56	0
1737498540	0.56	0	0.00	0.56	0.56	0.56	0
1737152940	0.56	0	0.00	0.56	0.56	0.56	0
1737066540	0.56	0	0.00	0.56	0.56	0.56	0
1736980140	0.56	0	0.00	0.56	0.56	0.56	0
1736893740	0.56	0	0.00	0.56	0.56	0.56	0
1736807340	0.56	0	0.00	0.56	0.56	0.56	0
1736548140	0.56	0	0.00	0.56	0.56	0.56	0
1736375340	0.56	0	0.00	0.56	0.56	0.56	0
1736288940	0.56	0	0.00	0.56	0.56	0.56	0
1736202540	0.56	0	0.00	0.56	0.56	0.56	0
1735943340	0.56	0	0.00	0.56	0.56	0.56	0
1735856940	0.56	0	0.00	0.56	0.56	0.56	0
1735684140	0.56	0	0.00	0.56	0.56	0.56	0
1735597740	0.56	0.028	5.26	0.56	0.56	0.56	185
1735338000	0.532	0	0.00	0.532	0.532	0.532	0
1735251600	0.532	0	0.00	0.532	0.532	0.532	0
1735078800	0.532	0	0.00	0.532	0.532	0.532	0
1734992400	0.532	0	0.00	0.532	0.532	0.532	0
1734733200	0.532	0	0.00	0.532	0.532	0.532	0
1734646800	0.532	0	0.00	0.532	0.532	0.532	0
1734560400	0.532	0	0.00	0.532	0.532	0.532	0
1734474000	0.532	0	0.00	0.532	0.532	0.532	0
1734387600	0.532	0	0.00	0.532	0.532	0.532	0
1734128400	0.532	0	0.00	0.532	0.532	0.532	0
1734042000	0.532	0	0.00	0.532	0.532	0.532	0
1733955600	0.532	0	0.00	0.532	0.532	0.532	0
1733869200	0.532	0	0.00	0.532	0.532	0.532	0
1733782800	0.532	0.001	0.19	0.6423	0.6423	0.532	350
1733523600	0.531	0	0.00	0.531	0.531	0.531	0
1733437200	0.531	0	0.00	0.531	0.531	0.531	0
1733350800	0.531	0	0.00	0.531	0.531	0.531	0
1733264400	0.531	0	0.00	0.531	0.531	0.531	0
1733178000	0.531	0	0.00	0.531	0.531	0.531	0
1732918800	0.531	0	0.00	0.531	0.531	0.531	0
1732746000	0.531	0	0.00	0.531	0.531	0.531	0
1732659600	0.531	0	0.00	0.531	0.531	0.531	0
1732573200	0.531	0	0.00	0.531	0.531	0.531	0
1732314000	0.531	0	0.00	0.531	0.531	0.531	0
1732227600	0.531	0	0.00	0.531	0.531	0.531	0
1732141200	0.531	0	0.00	0.531	0.531	0.531	0
1732054800	0.531	0	0.00	0.531	0.531	0.531	0
1731968400	0.531	0	0.00	0.531	0.531	0.531	0
1731709200	0.531	0	0.00	0.531	0.531	0.531	0
1731622800	0.531	0	0.00	0.531	0.531	0.531	0
1731536400	0.531	0	0.00	0.531	0.531	0.531	0
1731450000	0.531	0	0.00	0.531	0.531	0.531	0
1731363600	0.531	0	0.00	0.531	0.531	0.531	0
1731104400	0.531	0	0.00	0.531	0.531	0.531	0
1731018000	0.531	0	0.00	0.531	0.531	0.531	0
1730931600	0.531	0.001	0.19	0.531	0.531	0.531	358
1730817000	0.53	0	0.00	0.53	0.53	0.53	0
1730730600	0.53	0	0.00	0.53	0.53	0.53	0
1730471400	0.53	0	0.00	0.53	0.53	0.53	0

Global Gold (PK)

Legacy Education Alliance (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관