GBERF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 540.875 | 540.875 | 540.875 | 540.88 | 168 | 0.00 | 0.00% |
3개월 | 561.00 | 589.60 | 540.875 | 566.54 | 60 | -20.13 | -3.59% |
6개월 | 496.21 | 633.61 | 493.69 | 558.36 | 834 | 44.67 | 9.00% |
1년 | 570.00 | 633.61 | 492.39 | 553.71 | 428 | -29.13 | -5.11% |
3년 | 684.00 | 865.92 | 408.56 | 602.11 | 212 | -143.13 | -20.92% |
5년 | 447.00 | 865.92 | 395.6707 | 597.32 | 162 | 93.88 | 21.00% |
GBERF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 540.875 | 0.00 | 0.00% | 540.875 | 540.875 | 540.875 | 0 |
03 5월(5) 2024 | 540.875 | 0.00 | 0.00% | 540.875 | 540.875 | 540.875 | 0 |
02 5월(5) 2024 | 540.875 | 0.00 | 0.00% | 540.875 | 540.875 | 540.875 | 0 |
01 5월(5) 2024 | 540.875 | 0.00 | 0.00% | 540.875 | 540.875 | 540.875 | 0 |
30 4월(4) 2024 | 540.875 | 0.00 | 0.00% | 540.875 | 540.875 | 540.875 | 0 |
27 4월(4) 2024 | 540.875 | 0.00 | 0.00% | 540.875 | 540.875 | 540.875 | 0 |
26 4월(4) 2024 | 540.875 | 0.00 | 0.00% | 540.875 | 540.875 | 540.875 | 0 |
25 4월(4) 2024 | 540.875 | 0.00 | 0.00% | 540.875 | 540.875 | 540.875 | 0 |
24 4월(4) 2024 | 540.875 | -43.13 | -7.38% | 540.875 | 540.875 | 540.875 | 168 |
22 4월(4) 2024 | 584.00 | 0.00 | 0.00% | 584.00 | 584.00 | 584.00 | 0 |
19 4월(4) 2024 | 584.00 | 0.00 | 0.00% | 584.00 | 584.00 | 584.00 | 0 |
18 4월(4) 2024 | 584.00 | 0.00 | 0.00% | 584.00 | 584.00 | 584.00 | 0 |
17 4월(4) 2024 | 584.00 | 0.00 | 0.00% | 584.00 | 584.00 | 584.00 | 0 |
16 4월(4) 2024 | 584.00 | 0.00 | 0.00% | 584.00 | 584.00 | 584.00 | 0 |
15 4월(4) 2024 | 584.00 | 0.00 | 0.00% | 584.00 | 584.00 | 584.00 | 0 |
12 4월(4) 2024 | 584.00 | 0.00 | 0.00% | 584.00 | 584.00 | 584.00 | 0 |
11 4월(4) 2024 | 584.00 | 0.00 | 0.00% | 584.00 | 584.00 | 584.00 | 0 |
10 4월(4) 2024 | 584.00 | 0.00 | 0.00% | 584.00 | 584.00 | 584.00 | 0 |
09 4월(4) 2024 | 584.00 | 0.00 | 0.00% | 584.00 | 584.00 | 584.00 | 0 |
08 4월(4) 2024 | 584.00 | 0.00 | 0.00% | 584.00 | 584.00 | 584.00 | 0 |