GBCS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2.00 | 2.00 | 2.00 | 2.00 | 2,000 | 0.00 | 0.00% |
1개월 | 1.50 | 2.00 | 1.40 | 1.91 | 2,594 | 0.50 | 33.33% |
3개월 | 3.50 | 3.50 | 1.30 | 2.03 | 2,144 | -1.50 | -42.86% |
6개월 | 4.00 | 5.00 | 1.30 | 3.08 | 2,554 | -2.00 | -50.00% |
1년 | 4.75 | 6.25 | 1.05 | 3.70 | 2,448 | -2.75 | -57.89% |
3년 | 0.70 | 7.73 | 0.411 | 1.77 | 5,860 | 1.30 | 185.71% |
5년 | 0.32 | 7.73 | 0.12 | 0.7325525 | 11,633 | 1.68 | 525.00% |
GBCS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
01 5월(5) 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
30 4월(4) 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
27 4월(4) 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 2,000 |
26 4월(4) 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
25 4월(4) 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 2,000 |
24 4월(4) 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
23 4월(4) 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 2,000 |
20 4월(4) 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
19 4월(4) 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
18 4월(4) 2024 | 2.00 | 0.50 | 33.33% | 2.00 | 2.00 | 2.00 | 1,000 |
17 4월(4) 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
16 4월(4) 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
13 4월(4) 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
12 4월(4) 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 3,055 |
11 4월(4) 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
10 4월(4) 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
09 4월(4) 2024 | 1.50 | -0.50 | -25.00% | 1.50 | 1.50 | 1.50 | 103 |
06 4월(4) 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
05 4월(4) 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
04 4월(4) 2024 | 2.00 | 0.00 | 0.00% | 1.50 | 2.00 | 1.40 | 8,000 |
02 4월(4) 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |