Global BioChem Technology Group Company Ltd (PK)【GBCMY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Global BioChem Technology Group Company Ltd (PK) (GBCMY)
Global BioChem Technology Group Company Ltd (PK) (GBCMY) 과거

Global BioChem Technology Group Company Ltd (PK) (GBCMY)

0.4873

0.00

( 0.00% )

업데이트: 23:20:14

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0.4873	0.4873	0.4873	0	0	DR
12	0	0	0.4873	0.4873	0.4873	0	0	DR
26	0	0	0.4873	0.4873	0.4873	285	0.4873	DR
52	-0.4727	-49.2395833333	0.96	0.96	0.3894	134	0.44155234	DR
156	-0.2735	-35.9490010515	0.7608	1.237	0.3894	130	0.80128081	DR
260	-0.3127	-39.0875	0.8	1.237	0.3894	159	0.82056964	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744320600	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1744234200	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1744147800	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1744061400	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1743802200	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1743715800	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1743629400	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1743543000	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1743456600	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1743197400	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1743111000	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1743024600	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1742938200	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1742851800	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1742592600	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1742506200	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1742419800	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1742333400	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1742218200	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1741959000	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1741872600	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1741786200	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1741699800	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1741613400	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1741354200	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1741267800	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1741181400	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1741095000	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1741008600	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1740749400	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1740663000	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1740576600	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1740490200	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1740403800	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1740144600	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1740058200	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1739971800	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1739885400	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1739539800	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1739453400	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1739367000	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1739280600	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1739194200	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1738935000	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1738848600	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1738762200	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1738675800	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1738589400	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1738330200	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1738243800	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1738157400	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1738071000	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1737984600	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1737725400	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1737639000	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1737552600	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1737466200	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1737120600	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1737034200	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1736947800	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1736861400	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1736775000	0.4873	0	0.00	0.4873	0.4873	0.4873	0

Global BioChem Technology (PK)

RSE Archive (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관