Global Bio Chem Technology Group Company Ltd (PK)【GBCMY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Global Bio Chem Technology Group Company Ltd (PK) (GBCMY)
Global Bio Chem Technology Group Company Ltd (PK) (GBCMY) 과거

Global Bio Chem Technology Group Company Ltd (PK) (GBCMY)

0.4873

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	-0.4727	-49.2395833333	0.96	0.96	0.3894	268	0.44155234	DR
52	-0.4727	-49.2395833333	0.96	0.96	0.3894	153	0.44155234	DR
156	-0.43035	-46.8969650738	0.91765	1.237	0.3894	141	0.80387714	DR
260	-0.3127	-39.0875	0.8	1.237	0.3894	165	0.82056964	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738333800	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1738247400	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1738161000	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1738074600	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1737988200	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1737729000	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1737642600	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1737556200	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1737469800	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1737124200	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1737037800	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1736951400	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1736865000	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1736778600	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1736519400	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1736346600	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1736260200	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1736173800	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1735914600	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1735828200	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1735655400	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1735569000	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1735309800	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1735223400	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1735050600	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1734964200	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1734705000	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1734618600	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1734532200	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1734445800	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1734359400	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1734100200	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1734013800	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1733927400	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1733841000	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1733754600	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1733495400	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1733409000	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1733322600	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1733236200	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1733149800	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1732890600	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1732717800	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1732631400	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1732545000	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1732285800	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1732199400	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1732113000	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1732026600	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1731940200	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1731681000	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1731594600	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1731508200	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1731421800	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1731335400	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1731076200	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1730989800	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1730903400	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1730817000	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1730730600	0.4873	0	0.00	0.4873	0.4873	0.4873	0
1730471400	0.4873	0	0.00	0.4873	0.4873	0.4873	0

Global Bio Chem Technology (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관