Provaris Energy Ltd (PK)【GBBLF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Provaris Energy Ltd (PK) (GBBLF)
Provaris Energy Ltd (PK) (GBBLF) 과거

Provaris Energy Ltd (PK) (GBBLF)

0.0013

0.00

(0.00%)

마감 06 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0013	0.0013	0.0013	10000	0.0013	CS
26	-0.0218	-94.3722943723	0.0231	0.0231	0.0013	8333	0.00838	CS
52	-0.0218	-94.3722943723	0.0231	0.035	0.0013	12562	0.02964365	CS
156	-0.0437	-97.1111111111	0.045	0.105	0.0013	13425	0.02856858	CS
260	-0.0887	-98.5555555556	0.09	0.24	0.0013	21718	0.07984925	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741213560	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1741127160	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1741040760	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1740781560	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1740695160	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1740608760	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1740522360	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1740435960	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1740176760	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1740090360	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1740003960	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1739917560	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1739571960	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1739485560	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1739399160	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1739312760	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1739226360	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1738967160	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1738880760	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1738794360	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1738707960	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1738621560	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1738362360	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1738275960	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1738189560	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1738103160	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1738016760	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1737757560	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1737671160	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1737584760	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1737498360	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1737152760	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1737066360	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1736979960	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1736893560	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1736807160	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1736547960	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1736375160	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1736288760	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1736202360	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1735943160	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1735856760	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1735683960	0.0013	-0.0118	-90.08	0.0013	0.0013	0.0013	10000
1735569000	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1735309800	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1735223400	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1735050600	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1734964200	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1734705000	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1734618600	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1734532200	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1734445800	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1734359400	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1734100200	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1734013800	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1733927400	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1733841000	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1733754600	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1733495400	0.0131	0	0.00	0.0131	0.0131	0.0131	0

Provaris Energy (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관