Provaris Energy (PK) Historical Data - GBBLF

기업명	주식 심볼	시장	주식 타입
Provaris Energy Ltd (PK)	GBBLF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0231	22:30:17

개장가	저가	고가	종가	전일 종가
			0.0231	0.0231

GBBLF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.0231	0.035	0.0231	0.0349269	33,539	0.00	0.00%
6개월	0.0231	0.035	0.0231	0.0349269	33,539	0.00	0.00%
1년	0.0466	0.0466	0.0156	0.0278825	54,715	-0.0235	-50.43%
3년	0.07	0.16	0.01	0.0409526	16,151	-0.0469	-67.00%
5년	0.15	0.24	0.007	0.0818224	26,123	-0.1269	-84.60%

Date	Close	Change (%)	Open	High	Low
19 6월(6) 2024	0.0231	0.00%	0.0231	0.0231	0.0231
18 6월(6) 2024	0.0231	0.00%	0.0231	0.0231	0.0231
15 6월(6) 2024	0.0231	0.00%	0.0231	0.0231	0.0231
14 6월(6) 2024	0.0231	0.00%	0.0231	0.0231	0.0231
13 6월(6) 2024	0.0231	0.00%	0.0231	0.0231	0.0231
12 6월(6) 2024	0.0231	0.00%	0.0231	0.0231	0.0231
11 6월(6) 2024	0.0231	0.00%	0.0231	0.0231	0.0231
08 6월(6) 2024	0.0231	0.00%	0.0231	0.0231	0.0231
07 6월(6) 2024	0.0231	0.00%	0.0231	0.0231	0.0231
05 6월(6) 2024	0.0231	0.00%	0.0231	0.0231	0.0231
04 6월(6) 2024	0.0231	0.00%	0.0231	0.0231	0.0231
03 6월(6) 2024	0.0231	0.00%	0.0231	0.0231	0.0231
31 5월(5) 2024	0.0231	0.00%	0.0231	0.0231	0.0231
30 5월(5) 2024	0.0231	0.00%	0.0231	0.0231	0.0231
29 5월(5) 2024	0.0231	0.00%	0.0231	0.0231	0.0231
28 5월(5) 2024	0.0231	0.00%	0.0231	0.0231	0.0231
24 5월(5) 2024	0.0231	0.00%	0.0231	0.0231	0.0231
23 5월(5) 2024	0.0231	0.00%	0.0231	0.0231	0.0231
22 5월(5) 2024	0.0231	0.00%	0.0231	0.0231	0.0231
21 5월(5) 2024	0.0231	0.00%	0.0231	0.0231	0.0231
20 5월(5) 2024	0.0231	0.00%	0.0231	0.0231	0.0231