Provaris Energy Ltd (PK)【GBBLF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Provaris Energy Ltd (PK) (GBBLF)
Provaris Energy Ltd (PK) (GBBLF) 과거

Provaris Energy Ltd (PK) (GBBLF)

0.0131

0.00

(0.00%)

마감 27 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0131	0.0131	0.0131	15000	0.0131	CS
12	-0.01	-43.29004329	0.0231	0.0231	0.0131	7500	0.0131	CS
26	-0.01	-43.29004329	0.0231	0.0231	0.0131	3000	0.0131	CS
52	-0.0119	-47.6	0.025	0.035	0.0131	26562	0.02808837	CS
156	-0.0669	-83.625	0.08	0.105	0.01	13310	0.03147298	CS
260	-0.0769	-85.4444444444	0.09	0.24	0.007	22527	0.08079713	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732660140	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1732573740	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1732314540	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1732228140	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1732141740	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1732055340	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1731968940	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1731709740	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1731623340	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1731536940	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1731450540	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1731364140	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1731104940	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1731018540	0.0131	-0.01	-43.29	0.0131	0.0131	0.0131	15000
1730928600	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1730842200	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1730755800	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1730496600	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1730410200	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1730323800	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1730237400	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1730151000	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1729891800	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1729805400	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1729719000	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1729632600	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1729546200	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1729287000	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1729200600	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1729114200	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1729027800	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1728941400	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1728682200	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1728595800	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1728509400	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1728423000	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1728336600	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1728077400	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1727991000	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1727904600	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1727818200	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1727731800	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1727472600	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1727386200	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1727274600	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1727188200	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1727101800	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1726842600	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1726756200	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1726669800	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1726583400	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1726497000	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1726237800	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1726151400	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1726065000	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1725978600	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1725892200	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1725633000	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1725546600	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1725460200	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1725373800	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1725028200	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1724941800	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1724855400	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1724769000	0.0231	0	0.00	0.0231	0.0231	0.0231	0

Provaris Energy (PK)

Societe Generale Effekten

DJ Commodity Index Soybe...

Vinci Partners Investments

Amundi US Treasury Bond ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관