Granada Gold Mine (PK) Historical Data - GBBFF

기업명	주식 심볼	시장	주식 타입
Granada Gold Mine Inc (PK)	GBBFF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0185	02:00:13

개장가	저가	고가	종가	전일 종가
			0.0185	0.0185

GBBFF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.025	0.025	0.0185	0.0185198	53,096	-0.0065	-26.00%
1개월	0.023407	0.031	0.017	0.0189467	116,227	-0.00491	-20.96%
3개월	0.0296	0.0373	0.017	0.0224707	38,421	-0.0111	-37.50%
6개월	0.0128	0.0373	0.0083	0.0210524	31,908	0.0057	44.53%
1년	0.023305	0.0373	0.007	0.0155335	40,332	-0.00481	-20.62%
3년	0.11975	0.123	0.007	0.0487022	45,122	-0.10125	-84.55%
5년	0.0939	0.2592	0.007	0.1070925	58,587	-0.0754	-80.30%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 7월(7) 2024	0.0185	0.00	0.00%	0.0185	0.0185	0.0185	0
03 7월(7) 2024	0.0185	-0.0001	-0.54%	0.0194	0.0194	0.0185	85,192
02 7월(7) 2024	0.0186	0.00	0.00%	0.0186	0.0186	0.0186	0
29 6월(6) 2024	0.0186	0.00	0.00%	0.0186	0.0186	0.0186	0
28 6월(6) 2024	0.0186	-0.0088	-32.12%	0.025	0.025	0.0186	21,000
27 6월(6) 2024	0.0274	0.00	0.00%	0.0274	0.0274	0.0274	0
26 6월(6) 2024	0.0274	0.00	0.00%	0.0274	0.0274	0.0274	0
25 6월(6) 2024	0.0274	0.0089	48.11%	0.0274	0.0274	0.0274	4,943
22 6월(6) 2024	0.0185	-0.00427	-18.75%	0.0221	0.031	0.017	420,000
21 6월(6) 2024	0.02277	0.00	0.00%	0.02277	0.02277	0.02277	0
19 6월(6) 2024	0.02277	0.00	0.00%	0.02277	0.02277	0.02277	0
18 6월(6) 2024	0.02277	0.00	0.00%	0.02277	0.02277	0.02277	0
15 6월(6) 2024	0.02277	0.00	0.00%	0.02277	0.02277	0.02277	0
14 6월(6) 2024	0.02277	0.00	0.00%	0.02277	0.02277	0.02277	0
13 6월(6) 2024	0.02277	0.00	0.00%	0.02277	0.02277	0.02277	0
12 6월(6) 2024	0.02277	0.00	0.00%	0.02277	0.02277	0.02277	0
11 6월(6) 2024	0.02277	0.00	0.00%	0.02277	0.02277	0.02277	0
08 6월(6) 2024	0.02277	0.00	0.00%	0.02277	0.02277	0.02277	0
07 6월(6) 2024	0.02277	0.00087	3.97%	0.023407	0.023407	0.02277	50,000
05 6월(6) 2024	0.0219	0.00	0.00%	0.0219	0.0219	0.0219	0
04 6월(6) 2024	0.0219	0.00	0.00%	0.0219	0.0219	0.0219	0