Gander Gold (QB) Historical Data - GANDF

기업명	주식 심볼	시장	주식 타입
Gander Gold Corporation (QB)	GANDF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0412	09:00:00

개장가	저가	고가	종가	전일 종가
				0.0412

GANDF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.045	0.045	0.0412	0.0422648	22,000	-0.0038	-8.44%
1개월	0.0575	0.06	0.0412	0.0496174	22,544	-0.0163	-28.35%
3개월	0.0276	0.0631	0.0276	0.0515802	26,024	0.0136	49.28%
6개월	0.048148	0.06672	0.0244	0.0406638	38,116	-0.00695	-14.43%
1년	0.1449	0.1594	0.0244	0.0569279	30,782	-0.1037	-71.57%
3년	0.1386	0.34	0.0102	0.0781905	21,312	-0.0974	-70.27%
5년	0.1386	0.34	0.0102	0.0781905	21,312	-0.0974	-70.27%

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 5월(5) 2024	0.0412	-0.0019	-4.41%	0.0412	0.0412	0.0412	20,000
17 5월(5) 2024	0.0431	0.00	0.00%	0.0431	0.0431	0.0431	0
16 5월(5) 2024	0.0431	-0.0002	-0.46%	0.0431	0.0431	0.0431	25,000
15 5월(5) 2024	0.0433	0.0021	5.10%	0.0433	0.0433	0.0433	22,000
14 5월(5) 2024	0.0412	-0.0088	-17.60%	0.045	0.045	0.0412	21,000
11 5월(5) 2024	0.05	-0.00145	-2.82%	0.05	0.05	0.05	861
10 5월(5) 2024	0.05145	0.00	0.00%	0.05145	0.05145	0.05145	0
09 5월(5) 2024	0.05145	0.00	0.00%	0.05145	0.05145	0.05145	0
08 5월(5) 2024	0.05145	0.00645	14.33%	0.05145	0.05145	0.05145	850
07 5월(5) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
04 5월(5) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
03 5월(5) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
02 5월(5) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
01 5월(5) 2024	0.045	0.0038	9.22%	0.045	0.045	0.045	52,062
30 4월(4) 2024	0.0412	-0.0188	-31.33%	0.0412	0.0412	0.0412	206
27 4월(4) 2024	0.06	0.0045	8.11%	0.0555	0.06	0.0555	22,000
26 4월(4) 2024	0.0555	0.00	0.00%	0.0555	0.0555	0.0555	0
25 4월(4) 2024	0.0555	-0.0027	-4.64%	0.0555	0.0555	0.0555	23,000
24 4월(4) 2024	0.0582	0.00	0.00%	0.0582	0.0582	0.0582	0
23 4월(4) 2024	0.0582	0.0082	16.40%	0.0575	0.0582	0.057	61,000