Great American Food Chain Inc (PK)【GAMN】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Great American Food Chain Inc (PK) (GAMN)
Great American Food Chain Inc (PK) (GAMN) 과거

Great American Food Chain Inc (PK) (GAMN)

0.13

0.001

( 0.78% )

업데이트: 02:21:04

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.04	44.4444444444	0.09	0.13	0.08245	34769	0.11497549	CS
4	0.1059	439.419087137	0.0241	0.13	0.0241	24731	0.08819148	CS
12	0.1059	439.419087137	0.0241	0.13	0.0241	24731	0.08819148	CS
26	0.1059	439.419087137	0.0241	0.13	0.0241	19470	0.08420636	CS
52	0.094	261.111111111	0.036	0.13	0.0241	12763	0.08392408	CS
156	0.0799	159.481037924	0.0501	0.13	0.02	7750	0.05889304	CS
260	0.1229	1730.98591549	0.0071	0.15	0.0052	11234	0.03397419	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739312940	0.129	0.04655	56.46	0.113	0.129	0.089	48587
1739226000	0.08245	0.00445	5.71	0.09	0.09	0.08245	20950
1738967280	0.078	0	0.00	0.078	0.078	0.078	0
1738880880	0.078	0	0.00	0.078	0.078	0.078	0
1738794480	0.078	0	0.00	0.078	0.078	0.078	0
1738708080	0.078	0	0.00	0.089	0.089	0.078	16666
1738621740	0.078	0.0266251	51.83	0.078	0.078	0.078	512
1738362000	0.0513749	-0.038625	-42.92	0.0513749	0.0513749	0.0513749	10000
1738276080	0.09	0.001	1.12	0.09	0.09	0.09	453
1738189740	0.089	0.048675	120.71	0.067	0.089	0.067	41159
1738103280	0.040325	-0.039675	-49.59	0.040325	0.040325	0.040325	1958
1738016820	0.08	0.048235	151.85	0.046	0.08	0.046	128259
1737757440	0.031765	0.007665	31.80	0.031765	0.031765	0.031765	2000
1737671220	0.0241	-0.0059	-19.67	0.0241	0.0241	0.0241	1500
1737584460	0.03	0	0.00	0.03	0.03	0.03	0
1737498060	0.03	0	0.00	0.03	0.03	0.03	0
1737152460	0.03	0	0.00	0.03	0.03	0.03	0
1737066060	0.03	0	0.00	0.03	0.03	0.03	0
1736979660	0.03	0	0.00	0.03	0.03	0.03	0
1736893260	0.03	0	0.00	0.03	0.03	0.03	0
1736806860	0.03	0	0.00	0.03	0.03	0.03	0
1736547660	0.03	0	0.00	0.03	0.03	0.03	0
1736374860	0.03	0	0.00	0.03	0.03	0.03	0
1736288460	0.03	0	0.00	0.03	0.03	0.03	0
1736202060	0.03	0	0.00	0.03	0.03	0.03	0
1735942860	0.03	0	0.00	0.03	0.03	0.03	0
1735856460	0.03	0	0.00	0.03	0.03	0.03	0
1735683660	0.03	0	0.00	0.03	0.03	0.03	0
1735597260	0.03	0	0.00	0.03	0.03	0.03	0
1735338060	0.03	0	0.00	0.03	0.03	0.03	0
1735251660	0.03	0	0.00	0.03	0.03	0.03	0
1735078860	0.03	0	0.00	0.03	0.03	0.03	0
1734992460	0.03	0	0.00	0.03	0.03	0.03	0
1734733260	0.03	0	0.00	0.03	0.03	0.03	0
1734646860	0.03	0	0.00	0.03	0.03	0.03	0
1734560460	0.03	0	0.00	0.03	0.03	0.03	0
1734474060	0.03	0	0.00	0.03	0.03	0.03	0
1734387660	0.03	0	0.00	0.03	0.03	0.03	0
1734128460	0.03	0	0.00	0.03	0.03	0.03	0
1734042060	0.03	0	0.00	0.03	0.03	0.03	0
1733955660	0.03	0	0.00	0.03	0.03	0.03	0
1733869260	0.03	0	0.00	0.03	0.03	0.03	0
1733782860	0.03	0	0.00	0.03	0.03	0.03	0
1733523660	0.03	0	0.00	0.03	0.03	0.03	0
1733437260	0.03	0	0.00	0.03	0.03	0.03	0
1733350860	0.03	0	0.00	0.03	0.03	0.03	0
1733264460	0.03	0	0.00	0.03	0.03	0.03	0
1733178060	0.03	0	0.00	0.03	0.03	0.03	0
1732918860	0.03	0	0.00	0.03	0.03	0.03	0
1732746060	0.03	0	0.00	0.03	0.03	0.03	0
1732659660	0.03	0	0.00	0.03	0.03	0.03	0
1732573260	0.03	0	0.00	0.03	0.03	0.03	0
1732314060	0.03	0	0.00	0.03	0.03	0.03	0
1732227660	0.03	0	0.00	0.03	0.03	0.03	0
1732141260	0.03	0	0.00	0.03	0.03	0.03	0
1732054860	0.03	0	0.00	0.03	0.03	0.03	0
1731968460	0.03	0	0.00	0.03	0.03	0.03	0
1731709260	0.03	0	0.00	0.03	0.03	0.03	18475
1731594600	0.03	0	0.00	0.03	0.03	0.03	0
1731508200	0.03	0	0.00	0.03	0.03	0.03	0
1731421800	0.03	0	0.00	0.03	0.03	0.03	0

Great American Food Chain (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관