Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Great American Food Chain Inc (PK) | GAMN | OTC시장 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0241 | 05:06:25 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.0241 | 0.0241 |
GAMN Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 700 | 0.00 | 0.00% |
| 1개월 | 0.027985 | 0.027985 | 0.0241 | 0.0249633 | 450 | -0.00389 | -13.88% |
| 3개월 | 0.029825 | 0.029825 | 0.0241 | 0.0254495 | 333 | -0.00573 | -19.20% |
| 6개월 | 0.02 | 0.036 | 0.02 | 0.0225792 | 1,880 | 0.0041 | 20.50% |
| 1년 | 0.0375 | 0.0471 | 0.02 | 0.0306904 | 4,194 | -0.0134 | -35.73% |
| 3년 | 0.011 | 0.15 | 0.01 | 0.0319991 | 14,080 | 0.0131 | 119.09% |
| 5년 | 0.0112 | 0.15 | 0.0052 | 0.0260765 | 11,211 | 0.0129 | 115.18% |
GAMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.0241 | 0.00 | 0.00% | 0.0241 | 0.0241 | 0.0241 | 0 |
| 21 5월(5) 2024 | 0.0241 | 0.00 | 0.00% | 0.0241 | 0.0241 | 0.0241 | 0 |
| 18 5월(5) 2024 | 0.0241 | 0.00 | 0.00% | 0.0241 | 0.0241 | 0.0241 | 0 |
| 17 5월(5) 2024 | 0.0241 | 0.00 | 0.00% | 0.0241 | 0.0241 | 0.0241 | 0 |
| 16 5월(5) 2024 | 0.0241 | -0.00389 | -13.88% | 0.0241 | 0.0241 | 0.0241 | 700 |
| 15 5월(5) 2024 | 0.027985 | 0.00 | 0.00% | 0.027985 | 0.027985 | 0.027985 | 0 |
| 14 5월(5) 2024 | 0.027985 | 0.00 | 0.00% | 0.027985 | 0.027985 | 0.027985 | 0 |
| 11 5월(5) 2024 | 0.027985 | 0.00 | 0.00% | 0.027985 | 0.027985 | 0.027985 | 0 |
| 10 5월(5) 2024 | 0.027985 | 0.00 | 0.00% | 0.027985 | 0.027985 | 0.027985 | 0 |
| 09 5월(5) 2024 | 0.027985 | 0.00 | 0.00% | 0.027985 | 0.027985 | 0.027985 | 0 |
| 08 5월(5) 2024 | 0.027985 | 0.00 | 0.00% | 0.027985 | 0.027985 | 0.027985 | 0 |
| 07 5월(5) 2024 | 0.027985 | 0.00 | 0.00% | 0.027985 | 0.027985 | 0.027985 | 0 |
| 04 5월(5) 2024 | 0.027985 | 0.00 | 0.00% | 0.027985 | 0.027985 | 0.027985 | 0 |
| 03 5월(5) 2024 | 0.027985 | 0.00 | 0.00% | 0.027985 | 0.027985 | 0.027985 | 0 |
| 02 5월(5) 2024 | 0.027985 | 0.00 | 0.00% | 0.027985 | 0.027985 | 0.027985 | 0 |
| 01 5월(5) 2024 | 0.027985 | 0.00 | 0.00% | 0.027985 | 0.027985 | 0.027985 | 0 |
| 30 4월(4) 2024 | 0.027985 | 0.00 | 0.00% | 0.027985 | 0.027985 | 0.027985 | 0 |
| 27 4월(4) 2024 | 0.027985 | 0.00 | 0.00% | 0.027985 | 0.027985 | 0.027985 | 0 |
| 26 4월(4) 2024 | 0.027985 | 0.00 | 0.00% | 0.027985 | 0.027985 | 0.027985 | 0 |
| 25 4월(4) 2024 | 0.027985 | -0.00184 | -6.17% | 0.027985 | 0.027985 | 0.027985 | 200 |
| 23 4월(4) 2024 | 0.029825 | 0.00 | 0.00% | 0.029825 | 0.029825 | 0.029825 | 0 |
| 22 4월(4) 2024 | 0.029825 | 0.00 | 0.00% | 0.029825 | 0.029825 | 0.029825 | 0 |
