기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Galantas Gold Corporation (QX) | GALKF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.12059 |
GALKF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.147 | 0.15 | 0.112 | 0.1313324 | 43,822 | -0.02641 | -17.97% |
1개월 | 0.177 | 0.177 | 0.112 | 0.1516431 | 47,892 | -0.05641 | -31.87% |
3개월 | 0.095 | 0.1845 | 0.081 | 0.142993 | 56,373 | 0.02559 | 26.94% |
6개월 | 0.1664 | 0.225 | 0.079 | 0.1505333 | 47,128 | -0.04581 | -27.53% |
1년 | 0.24 | 0.2575 | 0.079 | 0.167089 | 38,576 | -0.11941 | -49.75% |
3년 | 0.461 | 0.778 | 0.079 | 0.3172922 | 43,088 | -0.34041 | -73.84% |
5년 | 0.055 | 0.778 | 0.0019 | 0.2992361 | 40,377 | 0.06559 | 119.25% |
GALKF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 0.12059 | -0.00981 | -7.52% | 0.1229 | 0.1232 | 0.1121 | 81,801 |
15 5월(5) 2024 | 0.1304 | -0.0046 | -3.41% | 0.1291 | 0.1304 | 0.1291 | 15,809 |
14 5월(5) 2024 | 0.135 | -0.0054 | -3.85% | 0.1289 | 0.135 | 0.112 | 65,051 |
11 5월(5) 2024 | 0.1404 | -0.0096 | -6.40% | 0.1486 | 0.14865 | 0.1404 | 41,550 |
10 5월(5) 2024 | 0.15 | 0.01745 | 13.16% | 0.147 | 0.15 | 0.1276 | 14,900 |
09 5월(5) 2024 | 0.13255 | 0.00055 | 0.42% | 0.132 | 0.1411 | 0.125 | 48,400 |
08 5월(5) 2024 | 0.132 | -0.017 | -11.41% | 0.135 | 0.1405 | 0.132 | 49,275 |
07 5월(5) 2024 | 0.149 | 0.00 | 0.00% | 0.149 | 0.149 | 0.149 | 0 |
04 5월(5) 2024 | 0.149 | 0.001 | 0.68% | 0.135 | 0.149 | 0.135 | 6,500 |
03 5월(5) 2024 | 0.148 | -0.0088 | -5.61% | 0.1475 | 0.148 | 0.1475 | 31,000 |
02 5월(5) 2024 | 0.1568 | -0.00375 | -2.34% | 0.1435 | 0.1568 | 0.1435 | 36,510 |
01 5월(5) 2024 | 0.16055 | -0.00815 | -4.83% | 0.16055 | 0.16055 | 0.16055 | 1,000 |
30 4월(4) 2024 | 0.1687 | 0.0037 | 2.24% | 0.175 | 0.175 | 0.1645 | 7,000 |
27 4월(4) 2024 | 0.165 | 0.0107 | 6.93% | 0.147 | 0.165 | 0.1469 | 69,000 |
26 4월(4) 2024 | 0.1543 | 0.0013 | 0.85% | 0.1394 | 0.1552 | 0.13 | 104,160 |
25 4월(4) 2024 | 0.153 | -0.0094 | -5.79% | 0.151 | 0.1672 | 0.151 | 7,000 |
24 4월(4) 2024 | 0.1624 | 0.0024 | 1.50% | 0.1519 | 0.1624 | 0.139 | 42,899 |
23 4월(4) 2024 | 0.16 | -0.007 | -4.19% | 0.1705 | 0.1706 | 0.1581 | 9,775 |
20 4월(4) 2024 | 0.167 | -0.0009 | -0.54% | 0.17 | 0.17 | 0.1598 | 133,150 |
19 4월(4) 2024 | 0.1679 | 0.0129 | 8.32% | 0.177 | 0.177 | 0.1523 | 145,175 |
18 4월(4) 2024 | 0.155 | -0.001 | -0.64% | 0.15796 | 0.1616 | 0.155 | 63,829 |
17 4월(4) 2024 | 0.156 | -0.01825 | -10.47% | 0.1655 | 0.1655 | 0.1508 | 44,433 |