GA Express Inc (CE)【GAEX】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
GA Express Inc (CE) (GAEX)
GA Express Inc (CE) (GAEX) 과거

GA Express Inc (CE) (GAEX)

0.00001

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-9.0E-5	-90	0.0001	0.0001	1.0E-6	2367	1.13E-6	CS
26	9.0E-6	900	1.0E-6	0.0001	1.0E-6	1440	2.5E-6	CS
52	9.0E-6	900	1.0E-6	0.0001	1.0E-6	833	2.44E-6	CS
156	-9.0E-5	-90	0.0001	0.0001	1.0E-6	2990	1.17E-6	CS
260	-9.0E-5	-90	0.0001	1	1.0E-6	20462	0.03395882	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733869740	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1733783340	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1733524140	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1733437740	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1733351340	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1733264940	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1733178540	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1732919340	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1732746540	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1732660140	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1732573740	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1732314540	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1732228140	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1732141740	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1732055340	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1731968940	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1731709740	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1731623340	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1731536940	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1731450540	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1731364140	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1731104940	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1731018540	1.0E-5	9.0E-6	900.00	1.0E-5	1.0E-5	1.0E-5	100
1730928420	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1730842020	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1730755620	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1730496420	1.0E-6	-9.9E-5	-99.00	1.0E-6	1.0E-6	1.0E-6	7000
1730410200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1730323800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1730237400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1730151000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1729891800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1729805400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1729719000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1729632600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1729546200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1729287000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1729200600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1729114200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1729027800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1728941400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1728682200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1728595800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1728509400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1728423000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1728336600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1728077400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1727991000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1727904600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1727818200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1727731800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1727472600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1727386200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1727274600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1727188200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1727101800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1726842600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1726756200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1726669800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1726583400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1726497000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1726237800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1726151400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1726065000	0.0001	0	0.00	0.0001	0.0001	0.0001	0

GA Express (CE)

Exodus Movement (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관