Grupo Aeroportuario del Centro Norte (PK)【GAERF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Grupo Aeroportuario del Centro Norte (PK) (GAERF)
Grupo Aeroportuario del Centro Norte (PK) (GAERF) 과거

Grupo Aeroportuario del Centro Norte (PK) (GAERF)

8.26

0.00

( 0.00% )

업데이트: 01:40:13

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	8.26	9.081484	8.26	498683	9.081484	CS
52	-0.19	-2.24852071006	8.45	9.081484	8.26	143375	9.07636009	CS
156	1.5	22.1893491124	6.76	12.1	6	28326	9.01074862	CS
260	4.98	151.829268293	3.28	12.1	3.28	10609	8.29753572	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741732140	9.081484	0	0.00	9.081484	9.081484	9.081484	0
1741645740	9.081484	0	0.00	9.081484	9.081484	9.081484	0
1741386540	9.081484	0	0.00	9.081484	9.081484	9.081484	0
1741300140	9.081484	0	0.00	9.081484	9.081484	9.081484	0
1741213740	9.081484	0	0.00	9.081484	9.081484	9.081484	0
1741127340	9.081484	0	0.00	9.081484	9.081484	9.081484	0
1741040940	9.081484	0	0.00	9.081484	9.081484	9.081484	0
1740781740	9.081484	0	0.00	9.081484	9.081484	9.081484	0
1740695340	9.081484	0	0.00	9.081484	9.081484	9.081484	0
1740608940	9.081484	0	0.00	9.081484	9.081484	9.081484	0
1740522540	9.081484	0	0.00	9.081484	9.081484	9.081484	0
1740436140	9.081484	0	0.00	9.081484	9.081484	9.081484	0
1740176940	9.081484	0	0.00	9.081484	9.081484	9.081484	0
1740090540	9.081484	0	0.00	9.081484	9.081484	9.081484	0
1740004140	9.081484	0	0.00	9.081484	9.081484	9.081484	0
1739917740	9.081484	0	0.00	9.081484	9.081484	9.081484	0
1739572140	9.081484	0	0.00	9.081484	9.081484	9.081484	0
1739485740	9.081484	0	0.00	9.081484	9.081484	9.081484	0
1739399340	9.081484	0	0.00	9.081484	9.081484	9.081484	0
1739312940	9.081484	0	0.00	9.081484	9.081484	9.081484	0
1739226540	9.081484	0	0.00	9.081484	9.081484	9.081484	0
1738967340	9.081484	0	0.00	9.081484	9.081484	9.081484	0
1738880940	9.081484	0	0.00	9.081484	9.081484	9.081484	0
1738794540	9.081484	0	0.00	9.081484	9.081484	9.081484	0
1738708140	9.081484	0	0.00	9.081484	9.081484	9.081484	0
1738621740	9.081484	0	0.00	9.081484	9.081484	9.081484	0
1738362540	9.081484	0	0.00	9.081484	9.081484	9.081484	0
1738276140	9.081484	0	0.00	9.081484	9.081484	9.081484	0
1738189740	9.081484	0	0.00	9.081484	9.081484	9.081484	0
1738103340	9.081484	0	0.00	9.081484	9.081484	9.081484	0
1738016940	9.081484	0	0.00	9.081484	9.081484	9.081484	0
1737757740	9.081484	0	0.00	9.081484	9.081484	9.081484	0
1737671340	9.081484	0	0.00	9.081484	9.081484	9.081484	0
1737584940	9.081484	0	0.00	9.081484	9.081484	9.081484	0
1737498540	9.081484	0	0.00	9.081484	9.081484	9.081484	0
1737152940	9.081484	0	0.00	9.081484	9.081484	9.081484	0
1737066540	9.081484	0	0.00	9.081484	9.081484	9.081484	0
1736980140	9.081484	0	0.00	9.081484	9.081484	9.081484	0
1736893740	9.081484	0	0.00	9.081484	9.081484	9.081484	0
1736807340	9.081484	0	0.00	9.081484	9.081484	9.081484	0
1736548140	9.081484	0	0.00	9.081484	9.081484	9.081484	0
1736375340	9.081484	0	0.00	9.081484	9.081484	9.081484	0
1736288940	9.081484	0	0.00	9.081484	9.081484	9.081484	0
1736202540	9.081484	0	0.00	9.081484	9.081484	9.081484	0
1735943340	9.081484	0	0.00	9.081484	9.081484	9.081484	0
1735856940	9.081484	0	0.00	9.081484	9.081484	9.081484	0
1735684140	9.081484	0	0.00	9.081484	9.081484	9.081484	0
1735597740	9.081484	0	0.00	9.081484	9.081484	9.081484	0
1735338540	9.081484	0	0.00	9.081484	9.081484	9.081484	0
1735252140	9.081484	0	0.00	9.081484	9.081484	9.081484	0
1735079340	9.081484	0	0.00	9.081484	9.081484	9.081484	0
1734992940	9.081484	0	0.00	9.081484	9.081484	9.081484	0
1734733740	9.081484	0	0.00	9.081484	9.081484	9.081484	0
1734647340	9.081484	0	0.00	9.081484	9.081484	9.081484	0
1734560940	9.081484	0	0.00	9.081484	9.081484	9.081484	0
1734474540	9.081484	0	0.00	9.081484	9.081484	9.081484	0
1734388140	9.081484	0	0.00	9.081484	9.081484	9.081484	0
1734128940	9.081484	0.82	9.95	9.081484	9.081484	9.081484	997366
1734010200	8.26	0	0.00	8.26	8.26	8.26	0

Grupo Aeroportuario del ... (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관