FZMD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.095 | 0.095 | 0.095 | 0.095 | 9,509 | 0.00 | 0.00% |
1개월 | 0.095 | 0.09875 | 0.095 | 0.0950781 | 8,003 | 0.00 | 0.00% |
3개월 | 0.12 | 0.12 | 0.095 | 0.1005956 | 3,197 | -0.025 | -20.83% |
6개월 | 0.17 | 0.17 | 0.074 | 0.1086297 | 5,750 | -0.075 | -44.12% |
1년 | 0.1499 | 0.248 | 0.051 | 0.1429856 | 11,462 | -0.0549 | -36.62% |
3년 | 0.12395 | 1.90 | 0.0302 | 0.3298161 | 15,399 | -0.02895 | -23.36% |
5년 | 0.735 | 1.90 | 0.0011 | 0.2508215 | 16,337 | -0.64 | -87.07% |
FZMD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
01 5월(5) 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
30 4월(4) 2024 | 0.095 | -0.00375 | -3.80% | 0.095 | 0.095 | 0.095 | 9,509 |
27 4월(4) 2024 | 0.09875 | 0.00 | 0.00% | 0.09875 | 0.09875 | 0.09875 | 0 |
26 4월(4) 2024 | 0.09875 | 0.00 | 0.00% | 0.09875 | 0.09875 | 0.09875 | 0 |
25 4월(4) 2024 | 0.09875 | 0.00 | 0.00% | 0.09875 | 0.09875 | 0.09875 | 0 |
24 4월(4) 2024 | 0.09875 | 0.00 | 0.00% | 0.09875 | 0.09875 | 0.09875 | 0 |
23 4월(4) 2024 | 0.09875 | 0.00 | 0.00% | 0.09875 | 0.09875 | 0.09875 | 0 |
20 4월(4) 2024 | 0.09875 | 0.00 | 0.00% | 0.09875 | 0.09875 | 0.09875 | 0 |
19 4월(4) 2024 | 0.09875 | 0.00375 | 3.95% | 0.09875 | 0.09875 | 0.09875 | 500 |
18 4월(4) 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
17 4월(4) 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
16 4월(4) 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
13 4월(4) 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
12 4월(4) 2024 | 0.095 | -0.0125 | -11.63% | 0.095 | 0.095 | 0.095 | 14,000 |
11 4월(4) 2024 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.1075 | 0.1075 | 0 |
10 4월(4) 2024 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.1075 | 0.1075 | 0 |
09 4월(4) 2024 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.1075 | 0.1075 | 0 |
06 4월(4) 2024 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.1075 | 0.1075 | 0 |
05 4월(4) 2024 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.1075 | 0.1075 | 0 |
04 4월(4) 2024 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.1075 | 0.1075 | 0 |
03 4월(4) 2024 | 0.1075 | 0.0125 | 13.16% | 0.095 | 0.1075 | 0.095 | 979 |