First Trust Global Funds Plc (GM)【FYXGF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
USOTC
First Trust Global Funds Plc (GM) (FYXGF)
First Trust Global Funds Plc (GM) (FYXGF) 과거

First Trust Global Funds Plc (GM) (FYXGF)

12.5376

0.00

(0.00%)

마감 12 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733952600	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1733866200	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1733779800	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1733520600	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1733434200	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1733347800	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1733261400	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1733175000	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1732915800	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1732743000	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1732656600	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1732570200	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1732311000	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1732224600	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1732138200	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1732051800	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1731965400	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1731706200	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1731619800	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1731533400	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1731447000	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1731360600	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1731101400	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1731015000	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1730928600	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1730842200	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1730755800	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1730496600	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1730410200	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1730323800	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1730237400	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1730151000	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1729891800	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1729805400	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1729719000	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1729632600	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1729546200	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1729287000	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1729200600	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1729114200	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1729027800	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1728941400	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1728682200	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1728595800	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1728509400	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1728423000	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1728336600	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1728077400	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1727991000	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1727904600	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1727818200	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1727731800	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1727472600	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1727386200	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1727274600	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1727188200	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1727101800	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1726842600	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1726756200	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1726669800	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1726583400	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1726497000	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1726237800	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1726151400	12.5376	0	0.00	12.5376	12.5376	12.5376	0

First Trust Global Funds (GM)

Foundations Dynamic Inco...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관