Hot Features
프리미엄
F45 Training Holdings Inc (CE) (FXLV)
USOTC
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.185 | -74 | 0.25 | 0.35 | 0.065 | 4498 | 0.32492107 | CS |
| 4 | -0.185 | -74 | 0.25 | 0.4 | 0.061 | 7842 | 0.32474769 | CS |
| 12 | -0.185 | -74 | 0.25 | 0.4 | 0.06 | 15484 | 0.32172345 | CS |
| 26 | 0.005 | 8.33333333333 | 0.06 | 0.4 | 0.06 | 32786 | 0.20983702 | CS |
| 52 | 0.0145 | 28.7128712871 | 0.0505 | 0.4 | 0.002 | 52339 | 0.13895864 | CS |
| 156 | 0.033 | 103.125 | 0.032 | 0.4 | 0.0003 | 84967 | 0.10280468 | CS |
| 260 | 0.033 | 103.125 | 0.032 | 0.4 | 0.0003 | 84967 | 0.10280468 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732746540 | 0.065 | -0.275 | -80.88 | 0.065 | 0.065 | 0.065 | 900 |
| 1732659960 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1732573560 | 0.34 | 0.275 | 423.08 | 0.1 | 0.34 | 0.065 | 12019 |
| 1732314000 | 0.065 | -0.185 | -74.00 | 0.065 | 0.065 | 0.065 | 456 |
| 1732227900 | 0.25 | -0.08 | -24.24 | 0.25 | 0.3 | 0.25 | 1134 |
| 1732141740 | 0.33 | 0.08 | 32.00 | 0.25 | 0.35 | 0.25 | 4381 |
| 1732054800 | 0.25 | 0 | 0.00 | 0.25 | 0.26 | 0.25 | 2296 |
| 1731968640 | 0.25 | 0 | 0.00 | 0.25 | 0.35 | 0.25 | 18035 |
| 1731709260 | 0.25 | -0.01 | -3.85 | 0.25 | 0.4 | 0.25 | 4560 |
| 1731623160 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1731536760 | 0.26 | -0.13 | -33.33 | 0.25 | 0.26 | 0.25 | 2139 |
| 1731450480 | 0.39 | 0 | 0.00 | 0.25 | 0.39 | 0.25 | 4367 |
| 1731363600 | 0.39 | 0.14 | 56.00 | 0.25 | 0.4 | 0.25 | 59394 |
| 1731104400 | 0.25 | 0 | 0.00 | 0.065 | 0.39 | 0.065 | 4954 |
| 1731018540 | 0.25 | -0.01 | -3.85 | 0.25 | 0.4 | 0.25 | 12973 |
| 1730931600 | 0.26 | 0.01 | 4.00 | 0.065 | 0.26 | 0.065 | 3070 |
| 1730845680 | 0.25 | 0 | 0.00 | 0.25 | 0.26 | 0.061 | 2212 |
| 1730759160 | 0.25 | 0 | 0.00 | 0.25 | 0.26 | 0.25 | 3718 |
| 1730496420 | 0.25 | -0.05 | -16.67 | 0.25 | 0.25 | 0.25 | 785 |
| 1730409780 | 0.3 | 0.05 | 20.00 | 0.3 | 0.35 | 0.3 | 4491 |
| 1730323500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 171 |
| 1730237280 | 0.25 | -0.05 | -16.67 | 0.065 | 0.4 | 0.065 | 6866 |
| 1730150880 | 0.3 | 0 | 0.00 | 0.2 | 0.3 | 0.2 | 1312 |
| 1729891500 | 0.3 | 0 | 0.00 | 0.3 | 0.31 | 0.3 | 2710 |
| 1729805160 | 0.3 | -0.0999 | -24.98 | 0.3 | 0.38 | 0.3 | 6950 |
| 1729718940 | 0.3999 | 0.0199 | 5.24 | 0.4 | 0.4 | 0.25 | 102484 |
| 1729632300 | 0.38 | 0.1 | 35.71 | 0.3 | 0.4 | 0.3 | 70577 |
| 1729545600 | 0.28 | -0.03 | -9.68 | 0.27 | 0.29 | 0.27 | 910 |
| 1729286400 | 0.31 | 0.05 | 19.23 | 0.25 | 0.31 | 0.25 | 9404 |
| 1729200000 | 0.26 | 0 | 0.00 | 0.25 | 0.26 | 0.25 | 1785 |
| 1729113960 | 0.26 | 0.01 | 4.00 | 0.24 | 0.26 | 0.24 | 3716 |
| 1729027680 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 6206 |
| 1728941100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728681900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 2625 |
| 1728595560 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1784 |
| 1728508800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 332 |
| 1728422580 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1755 |
| 1728336000 | 0.25 | 0 | 0.00 | 0.06 | 0.25 | 0.06 | 10289 |
| 1728077220 | 0.25 | -0.1 | -28.57 | 0.25 | 0.25 | 0.25 | 313 |
| 1727990760 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 5036 |
| 1727904000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 10348 |
| 1727818140 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 42480 |
| 1727731380 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 17028 |
| 1727472000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 5466 |
| 1727386200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 41173 |
| 1727299200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 67551 |
| 1727212800 | 0.35 | 0.05 | 16.67 | 0.3 | 0.35 | 0.3 | 15375 |
| 1727126940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 9709 |
| 1726867200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 3490 |
| 1726781220 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 8707 |
| 1726694460 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 13888 |
| 1726608240 | 0.3 | 0.05 | 20.00 | 0.27 | 0.3 | 0.27 | 95658 |
| 1726521720 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 4096 |
| 1726262940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 5349 |
| 1726176540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 12399 |
| 1726090140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 864 |
| 1726003500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 10606 |
| 1725917160 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 6508 |
| 1725658020 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 3463 |
| 1725571440 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 2936 |
| 1725485040 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.15 | 129279 |
| 1725398940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1725053340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 11502 |
| 1724966400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1995 |
| 1724880360 | 0.25 | 0 | 0.00 | 0.25 | 0.26 | 0.25 | 2183 |
