FXCNF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.0958 | 0.1024 | 0.0958 | 0.1022706 | 5,100 | 0.0066 | 6.89% |
3개월 | 0.07615 | 0.1024 | 0.07615 | 0.0951557 | 8,060 | 0.02625 | 34.47% |
6개월 | 0.0679 | 0.1024 | 0.057 | 0.0682553 | 278,936 | 0.0345 | 50.81% |
1년 | 0.1019 | 0.10725 | 0.057 | 0.0706569 | 867,155 | 0.0005 | 0.49% |
3년 | 0.1566 | 0.18105 | 0.057 | 0.0735028 | 152,573 | -0.0542 | -34.61% |
5년 | 0.1068 | 0.2055 | 0.057 | 0.0755841 | 91,127 | -0.0044 | -4.12% |
FXCNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 6월(6) 2024 | 0.1024 | 0.00 | 0.00% | 0.1024 | 0.1024 | 0.1024 | 0 |
06 6월(6) 2024 | 0.1024 | 0.00 | 0.00% | 0.1024 | 0.1024 | 0.1024 | 0 |
05 6월(6) 2024 | 0.1024 | 0.00 | 0.00% | 0.1024 | 0.1024 | 0.1024 | 0 |
04 6월(6) 2024 | 0.1024 | 0.00 | 0.00% | 0.1024 | 0.1024 | 0.1024 | 0 |
01 6월(6) 2024 | 0.1024 | 0.00 | 0.00% | 0.1024 | 0.1024 | 0.1024 | 0 |
31 5월(5) 2024 | 0.1024 | 0.0066 | 6.89% | 0.1024 | 0.1024 | 0.1024 | 10,000 |
30 5월(5) 2024 | 0.0958 | 0.00 | 0.00% | 0.0958 | 0.0958 | 0.0958 | 0 |
29 5월(5) 2024 | 0.0958 | 0.008 | 9.11% | 0.0958 | 0.0958 | 0.0958 | 200 |
24 5월(5) 2024 | 0.0878 | 0.00 | 0.00% | 0.0878 | 0.0878 | 0.0878 | 0 |
23 5월(5) 2024 | 0.0878 | 0.00 | 0.00% | 0.0878 | 0.0878 | 0.0878 | 0 |
22 5월(5) 2024 | 0.0878 | 0.00 | 0.00% | 0.0878 | 0.0878 | 0.0878 | 0 |
21 5월(5) 2024 | 0.0878 | 0.00 | 0.00% | 0.0878 | 0.0878 | 0.0878 | 0 |
20 5월(5) 2024 | 0.0878 | 0.00 | 0.00% | 0.0878 | 0.0878 | 0.0878 | 0 |
17 5월(5) 2024 | 0.0878 | 0.00 | 0.00% | 0.0878 | 0.0878 | 0.0878 | 0 |
16 5월(5) 2024 | 0.0878 | 0.00 | 0.00% | 0.0878 | 0.0878 | 0.0878 | 0 |
15 5월(5) 2024 | 0.0878 | 0.00 | 0.00% | 0.0878 | 0.0878 | 0.0878 | 0 |
14 5월(5) 2024 | 0.0878 | 0.00 | 0.00% | 0.0878 | 0.0878 | 0.0878 | 0 |
13 5월(5) 2024 | 0.0878 | 0.00 | 0.00% | 0.0878 | 0.0878 | 0.0878 | 0 |
10 5월(5) 2024 | 0.0878 | 0.00 | 0.00% | 0.0878 | 0.0878 | 0.0878 | 0 |
09 5월(5) 2024 | 0.0878 | 0.00 | 0.00% | 0.0878 | 0.0878 | 0.0878 | 0 |
08 5월(5) 2024 | 0.0878 | 0.00 | 0.00% | 0.0878 | 0.0878 | 0.0878 | 0 |
07 5월(5) 2024 | 0.0878 | 0.00 | 0.00% | 0.0878 | 0.0878 | 0.0878 | 0 |