FXBY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 15.03 | 15.03 | 14.99 | 15.01 | 487 | -0.03 | -0.20% |
1개월 | 14.48 | 15.03 | 14.13 | 14.66 | 563 | 0.52 | 3.59% |
3개월 | 14.57 | 15.03 | 13.81 | 14.23 | 1,532 | 0.43 | 2.95% |
6개월 | 12.05 | 15.03 | 11.99 | 13.86 | 1,372 | 2.95 | 24.48% |
1년 | 13.27 | 15.03 | 11.00 | 13.48 | 1,071 | 1.73 | 13.04% |
3년 | 3.18 | 17.00 | 2.60 | 12.83 | 1,003 | 11.82 | 371.70% |
5년 | 2.15 | 17.00 | 1.27 | 4.41 | 2,311 | 12.85 | 597.67% |
FXBY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
03 5월(5) 2024 | 15.00 | 0.01 | 0.07% | 15.00 | 15.00 | 15.00 | 334 |
02 5월(5) 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
01 5월(5) 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
30 4월(4) 2024 | 14.99 | -0.04 | -0.27% | 14.99 | 14.99 | 14.99 | 434 |
27 4월(4) 2024 | 15.03 | 0.24 | 1.62% | 15.03 | 15.03 | 15.03 | 693 |
26 4월(4) 2024 | 14.79 | 0.63 | 4.45% | 14.76 | 14.79 | 14.76 | 299 |
25 4월(4) 2024 | 14.16 | 0.00 | 0.00% | 14.16 | 14.16 | 14.16 | 0 |
24 4월(4) 2024 | 14.16 | 0.00 | 0.00% | 14.16 | 14.16 | 14.16 | 0 |
23 4월(4) 2024 | 14.16 | 0.00 | 0.00% | 14.16 | 14.16 | 14.16 | 0 |
20 4월(4) 2024 | 14.16 | 0.00 | 0.00% | 14.16 | 14.16 | 14.16 | 0 |
19 4월(4) 2024 | 14.16 | 0.00 | 0.00% | 14.16 | 14.16 | 14.16 | 0 |
18 4월(4) 2024 | 14.16 | 0.03 | 0.21% | 14.16 | 14.16 | 14.16 | 544 |
17 4월(4) 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 14.13 | 0 |
16 4월(4) 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 14.13 | 0 |
13 4월(4) 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 14.13 | 0 |
12 4월(4) 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 14.13 | 0 |
11 4월(4) 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 14.13 | 0 |
10 4월(4) 2024 | 14.13 | -0.37 | -2.55% | 14.13 | 14.13 | 14.13 | 100 |
09 4월(4) 2024 | 14.50 | -0.19 | -1.29% | 14.48 | 14.50 | 14.48 | 1,537 |
05 4월(4) 2024 | 14.69 | 0.00 | 0.00% | 14.69 | 14.69 | 14.69 | 0 |
04 4월(4) 2024 | 14.69 | 0.00 | 0.00% | 14.69 | 14.69 | 14.69 | 0 |