Hot Features
프리미엄
Furukawa Elec Ltd (PK) (FUWAF)
USOTC
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 48.3 | 48.3 | 48.3 | 0 | 0 | CS |
| 4 | 0 | 0 | 48.3 | 48.3 | 48.3 | 0 | 0 | CS |
| 12 | -4.56 | -8.62656072645 | 52.86 | 53.24 | 48.3 | 133 | 52.005 | CS |
| 26 | 24.76 | 105.182667799 | 23.54 | 53.24 | 23.54 | 550 | 31.9133697 | CS |
| 52 | 30.47 | 170.891755468 | 17.83 | 53.24 | 17.83 | 345 | 29.9582114 | CS |
| 156 | 32.22 | 200.373134328 | 16.08 | 53.24 | 14.79 | 258 | 25.85604397 | CS |
| 260 | 31.8 | 192.727272727 | 16.5 | 53.24 | 14.79 | 328 | 22.87160198 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1742938200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1742851800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1742592600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1742506200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1742419800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1742333400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1742250540 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1741991340 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1741904940 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1741818540 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1741732140 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1741645740 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1741386540 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1741300140 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1741213740 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1741127340 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1741040940 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1740781740 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1740695340 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1740608940 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1740522540 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1740436140 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1740176940 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1740090540 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1740004140 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1739917740 | 48.3 | -4.94 | -9.28 | 48.3 | 48.3 | 48.3 | 100 |
| 1739571720 | 53.24 | 0 | 0.00 | 53.24 | 53.24 | 53.24 | 0 |
| 1739485320 | 53.24 | 0 | 0.00 | 53.24 | 53.24 | 53.24 | 0 |
| 1739398920 | 53.24 | 15.24 | 40.11 | 52.86 | 53.24 | 52.86 | 300 |
| 1739280600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1739194200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738935000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738848600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738762200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738675800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738589400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738330200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738243800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738157400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738071000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1737984600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1737725400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1737639000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1737552600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1737466200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1737120600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1737034200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736947800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736861400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736775000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736515800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736343000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736256600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736170200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1735911000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1735824600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1735651800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1735565400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1735306200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
