Futurenet Inc (PK)【FUUN】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Futurenet Inc (PK) (FUUN)
Futurenet Inc (PK) (FUUN) 과거

Futurenet Inc (PK) (FUUN)

0.007

0.00

( 0.00% )

업데이트: 23:30:19

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.007	0.007	0.007	5738	0.007	CS
4	-0.012	-63.1578947368	0.019	0.029	0.0052	52542	0.01255926	CS
12	-0.0029	-29.2929292929	0.0099	0.054	0.0052	81996	0.0263443	CS
26	-0.0171	-70.9543568465	0.0241	0.054	0.003	53680	0.02384051	CS
52	0.0019	37.2549019608	0.0051	0.06	0.003	35783	0.026803	CS
156	0.0069	6900	0.0001	0.06	0.0001	38709	0.02226901	CS
260	0.0069	6900	0.0001	0.06	1.0E-6	36183	0.02222567	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733264700	0.007	0	0.00	0.007	0.007	0.007	11300
1733178540	0.007	0	0.00	0.007	0.007	0.007	0
1732919340	0.007	0	0.00	0.007	0.007	0.007	0
1732746540	0.007	-0.001	-12.50	0.007	0.007	0.007	175
1732659600	0.008	0	0.00	0.008	0.008	0.008	0
1732573200	0.008	0	0.00	0.008	0.008	0.008	0
1732314000	0.008	0	0.00	0.008	0.008	0.008	0
1732227600	0.008	0	0.00	0.008	0.008	0.008	0
1732141200	0.008	0	0.00	0.008	0.008	0.008	0
1732054800	0.008	0.0028	53.85	0.008	0.008	0.008	400
1731968640	0.0052	-0.0238	-82.07	0.008	0.008	0.0052	170518
1731709200	0.029	0	0.00	0.029	0.029	0.029	0
1731622800	0.029	0	0.00	0.029	0.029	0.029	0
1731536400	0.029	0	0.00	0.029	0.029	0.029	0
1731450000	0.029	0	0.00	0.029	0.029	0.029	0
1731363600	0.029	0	0.00	0.029	0.029	0.029	0
1731104400	0.029	0.0043	17.41	0.019	0.029	0.019	80319
1731014580	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1730928180	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1730841780	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1730755380	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1730496180	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1730409780	0.0247	0.0047	23.50	0.02	0.0247	0.02	1200
1730323500	0.02	0.0079	65.29	0.02	0.02	0.02	10000
1730237280	0.0121	0	0.00	0.0121	0.0121	0.0121	15579
1730150880	0.0121	-0.0074	-37.95	0.0121	0.0121	0.0121	12000
1729891500	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1729805100	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1729718700	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1729632300	0.0195	0.0009001	4.84	0.0195	0.0195	0.0195	20000
1729545600	0.0185999	0.0064999	53.72	0.0185999	0.0185999	0.0185999	20000
1729286820	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1729200420	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1729114020	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1729027620	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1728941220	0.0121	-0.0001	-0.82	0.0121	0.0121	0.0121	930
1728681960	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1728595560	0.0122	0.0001	0.83	0.0121	0.0122	0.0121	20000
1728508980	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1728422580	0.0121	-0.0019	-13.57	0.014	0.014	0.0121	21098
1728336180	0.014	0	0.00	0.014	0.014	0.014	0
1728076980	0.014	0	0.00	0.014	0.014	0.014	0
1727990580	0.014	0	0.00	0.014	0.014	0.014	0
1727904180	0.014	0	0.00	0.014	0.014	0.014	0
1727817780	0.014	0	0.00	0.014	0.014	0.014	0
1727731380	0.014	-0.006	-30.00	0.014	0.014	0.014	5000
1727472600	0.02	0	0.00	0.02	0.02	0.02	0
1727386200	0.02	0	0.00	0.0166	0.02	0.0166	10000
1727299200	0.02	0	0.00	0.02	0.02	0.02	20100
1727212800	0.02	0.002	11.11	0.02	0.02	0.02	45900
1727126940	0.018	-0.01	-35.71	0.025	0.025	0.017	53500
1726867200	0.028	0.003	12.00	0.028	0.028	0.028	10000
1726781220	0.025	-0.009	-26.47	0.0322	0.0322	0.021	170542
1726694460	0.034	-0.005	-12.82	0.026	0.054	0.026	580619
1726608240	0.039	0.019	95.00	0.023	0.04	0.0227	320819
1726521720	0.02	0.0166	488.24	0.0099	0.0299	0.0099	367895
1726237800	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1726151400	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1726065000	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1725978600	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1725892200	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1725633000	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1725546600	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1725460200	0.0034	0	0.00	0.0034	0.0034	0.0034	0

MinRex Resources

RSE Archive (GM)

Starwood Property

Westbridge Renewable Ene... (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관