FUUN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.0241 | 0.0241 | 0.0231 | 0.023613 | 1,540 | -0.001 | -4.15% |
3개월 | 0.034 | 0.05 | 0.0223 | 0.0383416 | 5,365 | -0.0109 | -32.06% |
6개월 | 0.0051 | 0.06 | 0.0051 | 0.0330699 | 21,395 | 0.018 | 352.94% |
1년 | 0.0002 | 0.06 | 0.0002 | 0.0229756 | 41,681 | 0.0229 | 11,450.00% |
3년 | 0.0001 | 0.06 | 0.0001 | 0.0212654 | 35,090 | 0.023 | 23,000.00% |
5년 | 0.000001 | 0.06 | 0.000001 | 0.0210028 | 32,100 | 0.0231 | 2,309,900.00% |
FUUN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0231 | 0.0231 | 0 |
31 5월(5) 2024 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0231 | 0.0231 | 0 |
30 5월(5) 2024 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0231 | 0.0231 | 0 |
29 5월(5) 2024 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0231 | 0.0231 | 0 |
25 5월(5) 2024 | 0.0231 | -0.001 | -4.15% | 0.0231 | 0.0231 | 0.0231 | 3,000 |
24 5월(5) 2024 | 0.0241 | 0.00 | 0.00% | 0.0241 | 0.0241 | 0.0241 | 0 |
23 5월(5) 2024 | 0.0241 | 0.00 | 0.00% | 0.0241 | 0.0241 | 0.0241 | 0 |
22 5월(5) 2024 | 0.0241 | 0.00 | 0.00% | 0.0241 | 0.0241 | 0.0241 | 0 |
21 5월(5) 2024 | 0.0241 | 0.00 | 0.00% | 0.0241 | 0.0241 | 0.0241 | 0 |
18 5월(5) 2024 | 0.0241 | 0.00 | 0.00% | 0.0241 | 0.0241 | 0.0241 | 250 |
17 5월(5) 2024 | 0.0241 | 0.00 | 0.00% | 0.0241 | 0.0241 | 0.0241 | 0 |
16 5월(5) 2024 | 0.0241 | 0.00 | 0.00% | 0.0241 | 0.0241 | 0.0241 | 0 |
15 5월(5) 2024 | 0.0241 | 0.00 | 0.00% | 0.0241 | 0.0241 | 0.0241 | 0 |
14 5월(5) 2024 | 0.0241 | 0.00 | 0.00% | 0.0241 | 0.0241 | 0.0241 | 0 |
11 5월(5) 2024 | 0.0241 | 0.00 | 0.00% | 0.0241 | 0.0241 | 0.0241 | 0 |
10 5월(5) 2024 | 0.0241 | 0.00 | 0.00% | 0.0241 | 0.0241 | 0.0241 | 2,500 |
09 5월(5) 2024 | 0.0241 | 0.00 | 0.00% | 0.0241 | 0.0241 | 0.0241 | 0 |
08 5월(5) 2024 | 0.0241 | 0.00 | 0.00% | 0.0241 | 0.0241 | 0.0241 | 0 |
07 5월(5) 2024 | 0.0241 | 0.0008 | 3.43% | 0.0241 | 0.0241 | 0.0241 | 410 |
03 5월(5) 2024 | 0.0233 | 0.00 | 0.00% | 0.0233 | 0.0233 | 0.0233 | 0 |