F3 Uranium (QB) Historical Data - FUUFF

기업명	주식 심볼	시장	주식 타입
F3 Uranium Corporation (QB)	FUUFF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00306	1.09%	0.28306	22:44:21

개장가	저가	고가	종가	전일 종가
0.289	0.28306	0.2927		0.28

FUUFF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.276	0.30	0.2661	0.2755375	581,316	0.00706	2.56%
1개월	0.33	0.33	0.265	0.2858418	566,158	-0.04694	-14.22%
3개월	0.35355	0.35355	0.265	0.3005162	404,513	-0.07049	-19.94%
6개월	0.2314	0.411	0.2198	0.309981	432,771	0.05166	22.32%
1년	0.27	0.411	0.1692	0.2977893	356,342	0.01306	4.84%
3년	0.258	0.411	0.1692	0.2919669	393,605	0.02506	9.71%
5년	0.258	0.411	0.1692	0.2919669	393,605	0.02506	9.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.28	0.0077	2.83%	0.30	0.30	0.2739	201,522
09 5월(5) 2024	0.2723	-0.0127	-4.46%	0.285	0.285	0.27	285,928
08 5월(5) 2024	0.285	0.005	1.79%	0.27	0.2975	0.27	482,809
07 5월(5) 2024	0.28	0.012	4.48%	0.2758	0.30	0.2758	837,723
04 5월(5) 2024	0.268	-0.003	-1.11%	0.276	0.286	0.2661	1,098,597
03 5월(5) 2024	0.271	-0.005	-1.81%	0.2859	0.2859	0.265	1,145,623
02 5월(5) 2024	0.276	-0.024	-8.00%	0.285	0.325	0.274	483,879
01 5월(5) 2024	0.30	0.00	0.00%	0.2936	0.3189	0.2833	136,114
30 4월(4) 2024	0.30	0.015	5.26%	0.28	0.30	0.276	376,138
27 4월(4) 2024	0.285	0.0045	1.60%	0.272	0.2955	0.272	196,564
26 4월(4) 2024	0.2805	0.0005	0.18%	0.27	0.2835	0.27	109,131
25 4월(4) 2024	0.28	-0.005	-1.75%	0.281	0.285	0.275	289,926
24 4월(4) 2024	0.285	0.00228	0.81%	0.2885	0.2915	0.28	118,133
23 4월(4) 2024	0.282723	-0.00428	-1.49%	0.2865	0.2993	0.272	818,511
20 4월(4) 2024	0.287	0.002	0.70%	0.287	0.295	0.282	376,192
19 4월(4) 2024	0.285	-0.0071	-2.43%	0.2921	0.3189	0.285	557,172
18 4월(4) 2024	0.2921	-0.0079	-2.63%	0.3038	0.3189	0.2921	763,055
17 4월(4) 2024	0.30	0.00	0.00%	0.2973	0.31	0.27	2,298,001
16 4월(4) 2024	0.30	-0.005	-1.64%	0.305644	0.309033	0.298	410,601
13 4월(4) 2024	0.305	-0.025	-7.58%	0.33	0.33	0.30	337,536
12 4월(4) 2024	0.33	0.02441	7.99%	0.3015	0.33	0.30	163,625
11 4월(4) 2024	0.30559	0.00049	0.16%	0.301	0.315	0.30	349,176