기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Fuse Battery Metals Inc (QB) | FUSED | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0375 | 0.035 | 0.04195 | 0.04195 | 0.04195 |
FUSED Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.035 | 0.04235 | 0.035 | 0.0380811 | 2,056 | 0.00695 | 19.86% |
1개월 | 0.03 | 0.0489 | 0.0295 | 0.0417296 | 11,357 | 0.01195 | 39.83% |
3개월 | 0.03 | 0.0489 | 0.0295 | 0.0417296 | 11,357 | 0.01195 | 39.83% |
6개월 | 0.03 | 0.0489 | 0.0295 | 0.0417296 | 11,357 | 0.01195 | 39.83% |
1년 | 0.03 | 0.0489 | 0.0295 | 0.0417296 | 11,357 | 0.01195 | 39.83% |
3년 | 0.03 | 0.0489 | 0.0295 | 0.0417296 | 11,357 | 0.01195 | 39.83% |
5년 | 0.03 | 0.0489 | 0.0295 | 0.0417296 | 11,357 | 0.01195 | 39.83% |
FUSED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 7월(7) 2024 | 0.04195 | 0.00 | 0.00% | 0.0375 | 0.04195 | 0.035 | 14,094 |
29 6월(6) 2024 | 0.04195 | 0.00695 | 19.86% | 0.04195 | 0.04195 | 0.04195 | 402 |
28 6월(6) 2024 | 0.035 | -0.00735 | -17.36% | 0.035 | 0.03917 | 0.035 | 3,840 |
27 6월(6) 2024 | 0.04235 | 0.0004 | 0.95% | 0.042 | 0.04235 | 0.042 | 2,605 |
26 6월(6) 2024 | 0.04195 | 0.00695 | 19.86% | 0.035 | 0.04195 | 0.035 | 1,400 |
25 6월(6) 2024 | 0.035 | -0.001 | -2.78% | 0.035 | 0.035 | 0.035 | 2,032 |
22 6월(6) 2024 | 0.036 | 0.00005 | 0.14% | 0.03973 | 0.03973 | 0.036 | 2,400 |
21 6월(6) 2024 | 0.03595 | -0.01295 | -26.48% | 0.0359 | 0.03595 | 0.0359 | 650 |
19 6월(6) 2024 | 0.0489 | 0.0139 | 39.71% | 0.0357 | 0.0489 | 0.0357 | 54,289 |
18 6월(6) 2024 | 0.035 | 0.00 | 0.00% | 0.038475 | 0.038475 | 0.035 | 20,608 |
15 6월(6) 2024 | 0.035 | -0.00417 | -10.65% | 0.035 | 0.035 | 0.035 | 1,578 |
14 6월(6) 2024 | 0.03917 | 0.00 | 0.00% | 0.03917 | 0.03917 | 0.03917 | 0 |
13 6월(6) 2024 | 0.03917 | -0.00228 | -5.50% | 0.039865 | 0.039865 | 0.03917 | 4,404 |
12 6월(6) 2024 | 0.04145 | 0.01145 | 38.17% | 0.033 | 0.04145 | 0.033 | 872 |
11 6월(6) 2024 | 0.03 | -0.0094 | -23.86% | 0.0392 | 0.0393 | 0.0295 | 13,891 |
08 6월(6) 2024 | 0.0394 | 0.0005 | 1.29% | 0.0394 | 0.0394 | 0.0394 | 13,347 |
07 6월(6) 2024 | 0.0389 | -0.0006 | -1.52% | 0.0352 | 0.0389 | 0.0351 | 15,436 |
06 6월(6) 2024 | 0.0395 | -0.0045 | -10.23% | 0.0457 | 0.0457 | 0.0395 | 19,506 |
05 6월(6) 2024 | 0.044 | -0.0024 | -5.17% | 0.0438 | 0.0475 | 0.0412 | 46,886 |