Hot Features
프리미엄
Forvia SE (PK) (FURCF)
USOTC
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.828 | 9.41979522184 | 8.79 | 9.618 | 8.79 | 11216 | 8.86422914 | CS |
| 4 | 1.38 | 16.7516387473 | 8.238 | 9.618 | 8.238 | 2852 | 8.85162528 | CS |
| 12 | -0.122 | -1.25256673511 | 9.74 | 10.13 | 8.238 | 2210 | 9.31767556 | CS |
| 26 | -1.732 | -15.2599118943 | 11.35 | 12 | 8.238 | 2103 | 9.69514701 | CS |
| 52 | -9.087 | -48.5805934242 | 18.705 | 18.705 | 8.238 | 1649 | 11.15123012 | CS |
| 156 | -40.032 | -80.6283987915 | 49.65 | 50.15 | 8.238 | 1260 | 17.00101272 | CS |
| 260 | -38.2628 | -79.9126163306 | 47.8808 | 60 | 8.238 | 1473 | 31.24007122 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737152520 | 9.618 | 0 | 0.00 | 9.618 | 9.618 | 9.618 | 0 |
| 1737066120 | 9.618 | 0 | 0.00 | 9.618 | 9.618 | 9.618 | 0 |
| 1736979720 | 9.618 | 0.83 | 9.42 | 9.618 | 9.618 | 9.618 | 2011 |
| 1736893320 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1736806920 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1736547720 | 8.7899999 | -0.73 | -7.63 | 8.7899999 | 8.7899999 | 8.7899999 | 20421 |
| 1736375340 | 9.516 | 0 | 0.00 | 9.516 | 9.516 | 9.516 | 0 |
| 1736288940 | 9.516 | 0.44 | 4.80 | 9.516 | 9.516 | 9.516 | 110 |
| 1736202360 | 9.08 | 0.08 | 0.89 | 9.08 | 9.08 | 9.08 | 223 |
| 1735943100 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735856700 | 9 | 0.24 | 2.80 | 9 | 9 | 9 | 1464 |
| 1735683960 | 8.755 | -0.25 | -2.72 | 8.57 | 8.755 | 8.52 | 2099 |
| 1735597200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735338000 | 9 | 0.59 | 7.02 | 9 | 9 | 9 | 1053 |
| 1735251000 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1735078200 | 8.41 | 0.03 | 0.36 | 8.41 | 8.41 | 8.41 | 364 |
| 1734992400 | 8.38 | 0.14 | 1.72 | 8.36 | 8.38 | 8.36 | 415 |
| 1734733200 | 8.238 | -0.01 | -0.15 | 8.238 | 8.238 | 8.238 | 360 |
| 1734646800 | 8.25 | -0.88 | -9.60 | 8.3699999 | 8.3699999 | 8.25 | 397 |
| 1734560940 | 9.126 | 0 | 0.00 | 9.126 | 9.126 | 9.126 | 0 |
| 1734474540 | 9.126 | 0 | 0.00 | 9.126 | 9.126 | 9.126 | 0 |
| 1734388140 | 9.126 | 0 | 0.00 | 9.126 | 9.126 | 9.126 | 0 |
| 1734128940 | 9.126 | -0.84 | -8.47 | 9.126 | 9.126 | 9.126 | 527 |
| 1734042480 | 9.97 | 0.1 | 0.99 | 9.3004 | 9.97 | 9.3004 | 1708 |
| 1733955600 | 9.872 | 0 | 0.00 | 9.872 | 9.872 | 9.872 | 0 |
| 1733869200 | 9.872 | 0 | 0.00 | 9.872 | 9.872 | 9.872 | 0 |
| 1733782800 | 9.872 | 0.76 | 8.30 | 9.872 | 9.872 | 9.872 | 1503 |
| 1733523600 | 9.115 | 0.77 | 9.16 | 9.115 | 9.115 | 9.115 | 132 |
| 1733437380 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1733350980 | 8.35 | -0.03 | -0.36 | 8.35 | 8.35 | 8.35 | 616 |
| 1733264580 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1733178180 | 8.38 | -0.11 | -1.27 | 8.38 | 8.38 | 8.38 | 260 |
| 1732919340 | 8.4875 | 0 | 0.00 | 8.4875 | 8.4875 | 8.4875 | 0 |
| 1732746540 | 8.4875 | 0 | 0.00 | 8.4875 | 8.4875 | 8.4875 | 0 |
| 1732660140 | 8.4875 | -0.68 | -7.44 | 8.4875 | 8.4875 | 8.4875 | 220 |
| 1732573200 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1732314000 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1732227600 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1732141200 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1732054800 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1731968400 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1731709200 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1731622800 | 9.17 | -0.96 | -9.48 | 9.17 | 9.17 | 9.17 | 274 |
| 1731536940 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1731450540 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1731364140 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1731104940 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1731018540 | 10.13 | 1.13 | 12.56 | 10.13 | 10.13 | 10.13 | 201 |
| 1730931600 | 9 | -0.73 | -7.50 | 9 | 9 | 9 | 288 |
| 1730845560 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1730759160 | 9.73 | 0.3 | 3.18 | 9.73 | 9.73 | 9.73 | 233 |
| 1730496420 | 9.43 | -0.52 | -5.23 | 9.43 | 9.43 | 9.43 | 101 |
| 1730409900 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1730323500 | 9.95 | 0.21 | 2.16 | 9.9 | 9.95 | 9.9 | 20080 |
| 1730237280 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1730150880 | 9.74 | 0.69 | 7.62 | 9.74 | 9.74 | 9.74 | 196 |
| 1729891560 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1729805160 | 9.05 | -0.1 | -1.09 | 9.05 | 9.05 | 9.05 | 965 |
| 1729718400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1729632000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1729545600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
