FURCF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 14.19 | 15.13 | 14.19 | 14.87 | 90 | 0.94 | 6.62% |
1개월 | 15.96 | 15.96 | 14.05 | 14.72 | 570 | -0.83 | -5.20% |
3개월 | 16.935 | 17.46 | 13.87 | 15.57 | 599 | -1.81 | -10.66% |
6개월 | 18.499 | 23.16 | 13.87 | 18.92 | 774 | -3.37 | -18.21% |
1년 | 22.50 | 26.82 | 13.87 | 19.55 | 831 | -7.37 | -32.76% |
3년 | 54.50 | 57.2825 | 10.00 | 31.14 | 1,030 | -39.37 | -72.24% |
5년 | 43.4697 | 60.00 | 10.00 | 38.03 | 1,538 | -28.34 | -65.19% |
FURCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 15.13 | 0.00 | 0.00% | 15.13 | 15.13 | 15.13 | 0 |
03 5월(5) 2024 | 15.13 | 0.94 | 6.62% | 15.13 | 15.13 | 15.13 | 130 |
02 5월(5) 2024 | 14.19 | 0.00 | 0.00% | 14.19 | 14.19 | 14.19 | 0 |
01 5월(5) 2024 | 14.19 | 0.00 | 0.00% | 14.19 | 14.19 | 14.19 | 50 |
30 4월(4) 2024 | 14.19 | 0.00 | 0.00% | 14.19 | 14.19 | 14.19 | 0 |
27 4월(4) 2024 | 14.19 | 0.00 | 0.00% | 14.19 | 14.19 | 14.19 | 0 |
26 4월(4) 2024 | 14.19 | -0.10 | -0.70% | 14.19 | 14.19 | 14.19 | 199 |
25 4월(4) 2024 | 14.29 | 0.02 | 0.14% | 14.29 | 14.29 | 14.29 | 213 |
24 4월(4) 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 0 |
23 4월(4) 2024 | 14.27 | 0.22 | 1.57% | 14.27 | 14.27 | 14.27 | 161 |
20 4월(4) 2024 | 14.05 | -0.70 | -4.75% | 14.05 | 14.05 | 14.05 | 166 |
19 4월(4) 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 0 |
18 4월(4) 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 0 |
17 4월(4) 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 0 |
16 4월(4) 2024 | 14.75 | -0.69 | -4.47% | 14.82 | 14.82 | 14.75 | 4,003 |
13 4월(4) 2024 | 15.44 | -0.52 | -3.26% | 15.44 | 15.44 | 15.44 | 101 |
12 4월(4) 2024 | 15.96 | 0.00 | 0.00% | 15.96 | 15.96 | 15.96 | 0 |
11 4월(4) 2024 | 15.96 | 0.47 | 3.03% | 15.96 | 15.96 | 15.96 | 110 |
10 4월(4) 2024 | 15.49 | 0.00 | 0.00% | 15.49 | 15.49 | 15.49 | 0 |
09 4월(4) 2024 | 15.49 | 0.00 | 0.00% | 15.49 | 15.49 | 15.49 | 0 |
06 4월(4) 2024 | 15.49 | 0.00 | 0.00% | 15.49 | 15.49 | 15.49 | 0 |
05 4월(4) 2024 | 15.49 | 1.62 | 11.68% | 15.83 | 15.83 | 15.49 | 363 |