FansUnite Entertainment (QB) Historical Data - FUNFF

기업명	주식 심볼	시장	주식 타입
FansUnite Entertainment Inc (QB)	FUNFF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0019	6.81%	0.0298	05:17:43

개장가	저가	고가	종가	전일 종가
0.026	0.026	0.0298	0.0298	0.0279

FUNFF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0283	0.03	0.025	0.0262968	83,415	0.0015	5.30%
1개월	0.029	0.0302	0.025	0.0268798	115,560	0.0008	2.76%
3개월	0.0323	0.0339	0.025	0.0289582	93,150	-0.0025	-7.74%
6개월	0.0315	0.05105	0.02	0.0312816	115,185	-0.0017	-5.40%
1년	0.046	0.055	0.02	0.0358315	123,959	-0.0162	-35.22%
3년	0.55	1.05	0.02	0.3875009	299,264	-0.5202	-94.58%
5년	0.3444	1.89	0.02	0.5580214	428,852	-0.3146	-91.35%

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.0279	0.0019	7.31%	0.026	0.03	0.0251	105,081
04 5월(5) 2024	0.026	0.0009	3.59%	0.025	0.026	0.025	17,973
03 5월(5) 2024	0.0251	0.00	0.00%	0.0275	0.0299	0.0251	81,000
02 5월(5) 2024	0.0251	-0.0032	-11.31%	0.03	0.03	0.0251	154,040
01 5월(5) 2024	0.0283	-0.0019	-6.29%	0.0283	0.0298	0.025	58,983
30 4월(4) 2024	0.0302	0.0022	7.86%	0.02935	0.0302	0.0252	38,500
27 4월(4) 2024	0.028	0.0018	6.87%	0.0265	0.028	0.026	80,957
26 4월(4) 2024	0.0262	-0.00019	-0.72%	0.0262	0.0262	0.025	43,308
25 4월(4) 2024	0.02639	0.00039	1.50%	0.027	0.0288	0.02639	238,700
24 4월(4) 2024	0.026	-0.0039	-13.04%	0.0296	0.0297	0.026	83,592
23 4월(4) 2024	0.0299	0.00165	5.84%	0.0287	0.0299	0.0253	5,487
20 4월(4) 2024	0.02825	0.00225	8.65%	0.02536	0.0295	0.02536	40,752
19 4월(4) 2024	0.026	-0.001	-3.70%	0.027	0.0285	0.026	728,888
18 4월(4) 2024	0.027	-0.001	-3.57%	0.028	0.028	0.027	13,701
17 4월(4) 2024	0.028	-0.001	-3.45%	0.029	0.03	0.0257	326,321
16 4월(4) 2024	0.029	0.001	3.57%	0.029	0.0291	0.029	2,770
13 4월(4) 2024	0.028	-0.00106	-3.65%	0.02925	0.02925	0.028	179,763
12 4월(4) 2024	0.02906	0.00	0.00%	0.0296	0.0296	0.02906	25,425
11 4월(4) 2024	0.02906	0.00006	0.21%	0.029	0.02906	0.029	22,286
10 4월(4) 2024	0.029	0.00	0.00%	0.029	0.029315	0.029	63,668
09 4월(4) 2024	0.029	0.00	0.00%	0.029	0.03	0.029	57,430