기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Fullnet Communications Inc (PK) | FULO | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.2495 | 0.23975 | 0.2595 | 0.24723 |
FULO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.2495 | 0.2595 | 0.22 | 0.2526331 | 1,855 | -0.00975 | -3.91% |
1개월 | 0.20 | 0.2595 | 0.20 | 0.2418518 | 3,680 | 0.03975 | 19.88% |
3개월 | 0.22 | 0.28 | 0.20 | 0.2316517 | 4,073 | 0.01975 | 8.98% |
6개월 | 0.2008 | 0.3195 | 0.10 | 0.217653 | 8,201 | 0.03895 | 19.40% |
1년 | 0.2605 | 0.60 | 0.10 | 0.2638989 | 12,124 | -0.02075 | -7.97% |
3년 | 0.275 | 1.75 | 0.10 | 0.478415 | 8,963 | -0.03525 | -12.82% |
5년 | 0.041 | 1.75 | 0.0051 | 0.338316 | 9,549 | 0.19875 | 484.76% |
FULO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.24723 | 0.00 | 0.00% | 0.24723 | 0.24723 | 0.24723 | 0 |
01 5월(5) 2024 | 0.24723 | 0.02723 | 12.38% | 0.2589 | 0.2589 | 0.23945 | 3,640 |
30 4월(4) 2024 | 0.22 | -0.01975 | -8.24% | 0.22 | 0.22 | 0.22 | 100 |
27 4월(4) 2024 | 0.23975 | -0.01965 | -7.58% | 0.23975 | 0.23975 | 0.23975 | 100 |
26 4월(4) 2024 | 0.2594 | -0.0001 | -0.04% | 0.2495 | 0.2594 | 0.2495 | 3,579 |
25 4월(4) 2024 | 0.2595 | 0.00 | 0.00% | 0.2595 | 0.2595 | 0.2595 | 0 |
24 4월(4) 2024 | 0.2595 | 0.00 | 0.00% | 0.2595 | 0.2595 | 0.2595 | 200 |
23 4월(4) 2024 | 0.2595 | 0.00 | 0.00% | 0.2595 | 0.2595 | 0.2595 | 0 |
20 4월(4) 2024 | 0.2595 | 0.00 | 0.00% | 0.2595 | 0.2595 | 0.2595 | 4,020 |
19 4월(4) 2024 | 0.2595 | 0.00 | 0.00% | 0.2595 | 0.2595 | 0.2595 | 0 |
18 4월(4) 2024 | 0.2595 | 0.00488 | 1.91% | 0.23975 | 0.2595 | 0.23975 | 3,240 |
17 4월(4) 2024 | 0.254625 | 0.00 | 0.00% | 0.254625 | 0.254625 | 0.254625 | 0 |
16 4월(4) 2024 | 0.254625 | 0.00463 | 1.85% | 0.254625 | 0.254625 | 0.254625 | 750 |
13 4월(4) 2024 | 0.25 | 0.0006 | 0.24% | 0.2494 | 0.2592 | 0.2494 | 8,835 |
12 4월(4) 2024 | 0.2494 | 0.00056 | 0.23% | 0.2494 | 0.2494 | 0.2494 | 100 |
11 4월(4) 2024 | 0.24884 | 0.01726 | 7.45% | 0.235 | 0.2494 | 0.235 | 12,264 |
10 4월(4) 2024 | 0.23158 | 0.03158 | 15.79% | 0.2494 | 0.2494 | 0.2294 | 2,574 |
09 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 8,440 |
06 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
05 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
04 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
03 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |