Fullnet Communications Inc (PK)【FULO】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Fullnet Communications Inc (PK) (FULO)
Fullnet Communications Inc (PK) (FULO) 과거

Fullnet Communications Inc (PK) (FULO)

0.2316

-0.0114

(-4.69%)

마감 21 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0304	-11.6030534351	0.262	0.3697	0.23	15397	0.24308567	CS
4	-0.0484	-17.2857142857	0.28	0.3697	0.23	20629	0.28651224	CS
12	-0.1423	-38.0583043595	0.3739	0.4095	0.23	9717	0.29709085	CS
26	-0.1006	-30.282962071	0.3322	0.4095	0.202	8125	0.28694828	CS
52	-0.0084	-3.5	0.24	0.4095	0.2	6713	0.28011579	CS
156	-0.3284	-58.6428571429	0.56	0.65	0.1	8492	0.31757034	CS
260	0.2215	2193.06930693	0.0101	1.75	0.0051	8004	0.38164496	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740004140	0.243	0	0.00	0.243	0.243	0.243	0
1739917740	0.243	0.0002	0.08	0.2313	0.3696999	0.2313	17975
1739572020	0.2428	-0.0192	-7.33	0.262	0.2953	0.23	27715
1739485320	0.262	-0.008	-2.96	0.262	0.262	0.262	500
1739398920	0.27	-0.002	-0.74	0.2652	0.27	0.2652	10108
1739312940	0.272	-0.013625	-4.77	0.272	0.272	0.272	10000
1739226000	0.285625	0.023125	8.81	0.27	0.285625	0.262	15226
1738967160	0.2625	-0.0375	-12.50	0.321	0.321	0.2625	10000
1738880400	0.3	0.0001	0.03	0.295	0.3	0.292	189457
1738794480	0.2999	0	0.00	0.2999	0.2999	0.2999	0
1738708080	0.2999	-0.0001	-0.03	0.2999	0.2999	0.2999	460
1738621740	0.3	0	0.00	0.28	0.3	0.28	3382
1738362480	0.3	0	0.00	0.3	0.3	0.3	0
1738276080	0.3	0.02	7.14	0.3	0.3	0.3	173
1738189740	0.28	-0.01	-3.45	0.3	0.3	0.28	702
1738103220	0.29	0	0.00	0.29	0.29	0.29	0
1738016820	0.29	0.02	7.41	0.29	0.29	0.29	900
1737757620	0.27	0	0.00	0.27	0.27	0.27	0
1737671220	0.27	-0.03	-10.00	0.28	0.28	0.27	2210
1737584940	0.3	0	0.00	0.3	0.3	0.3	0
1737498540	0.3	0.03	11.11	0.3	0.3	0.3	1100
1737152880	0.27	-0.0001	-0.04	0.27	0.27	0.27	300
1737066420	0.2701	-0.007575	-2.73	0.2701	0.2701	0.2701	2000
1736979960	0.277675	0	0.00	0.277675	0.277675	0.277675	0
1736893560	0.277675	0	0.00	0.277675	0.277675	0.277675	0
1736807160	0.277675	0	0.00	0.277675	0.277675	0.277675	0
1736547960	0.277675	0	0.00	0.277675	0.277675	0.277675	0
1736375160	0.277675	0	0.00	0.277675	0.277675	0.277675	0
1736288760	0.277675	0	0.00	0.277675	0.277675	0.277675	0
1736202360	0.277675	0.007575	2.80	0.28	0.3026499	0.277675	14043
1735943100	0.2701	0	0.00	0.2701	0.2701	0.2701	0
1735856700	0.2701	-0.007188	-2.59	0.2701	0.2701	0.2701	1004
1735683960	0.277288	-0.052712	-15.97	0.277288	0.277288	0.277288	206
1735597740	0.33	-0.02	-5.71	0.33	0.33	0.33	100
1735338000	0.35	0.02	6.06	0.35	0.35	0.35	200
1735252020	0.33	-0.03	-8.33	0.27	0.33	0.27	625
1735078800	0.36	0	0.00	0.36	0.36	0.36	0
1734992400	0.36	0	0.00	0.36	0.36	0.36	260
1734733200	0.36	0.0425	13.39	0.33	0.36	0.33	2126
1734646800	0.3175	-0.0525	-14.19	0.37	0.37	0.3175	400
1734560760	0.37	0	0.00	0.37	0.37	0.37	0
1734474360	0.37	0.1	37.04	0.295	0.37	0.295	4443
1734388140	0.27	-0.08	-22.86	0.29	0.29	0.27	5296
1734128940	0.35	-0.03	-7.89	0.312	0.35	0.312	2391
1734042480	0.38	-0.024	-5.94	0.4094999	0.4094999	0.38	1140
1733955900	0.404	0.03	8.02	0.38	0.404	0.299025	23035
1733869200	0.374	0.112	42.75	0.374	0.374	0.374	3128
1733782800	0.262	-0.028	-9.66	0.374	0.374	0.262	1100
1733523600	0.29	-0.04275	-12.85	0.32	0.374	0.262	3777
1733437500	0.33275	-0.01275	-3.69	0.3454999	0.3454999	0.324625	2001
1733350980	0.3454999	-0.0284	-7.60	0.3454999	0.3454999	0.3454999	1530
1733264700	0.3739	0.1119	42.71	0.3739	0.3739	0.3739	527
1733178360	0.262	0	0.00	0.262	0.262	0.262	0
1732919160	0.262	0	0.00	0.262	0.262	0.262	0
1732746360	0.262	0	0.00	0.262	0.262	0.262	0
1732659960	0.262	0	0.00	0.262	0.262	0.262	0
1732573560	0.262	-0.0378	-12.61	0.2415	0.262	0.2415	2000
1732285800	0.2998	0	0.00	0.2998	0.2998	0.2998	0
1732199400	0.2998	0	0.00	0.2998	0.2998	0.2998	0
1732113000	0.2998	0	0.00	0.2998	0.2998	0.2998	0

Fullnet Communications (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관