Fujimi Inc (PK)【FUJXF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Fujimi Inc (PK) (FUJXF)

15.41

0.00

(0.00%)

마감 31 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	15.41	15.41	15.41	100	15.41	CS
26	-0.71	-4.40446650124	16.12	48.370675	15.41	33	15.41	CS
52	-0.71	-4.40446650124	16.12	48.370675	15.41	17	15.41	CS
156	-5.30892293	-25.62354688	20.71892293	48.370675	13.54902853	248	16.64056315	CS
260	-2.48163656	-13.8703720684	17.89163656	48.370675	13.54902853	746	19.48189008	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738189200	15.41	0	0.00	15.41	15.41	15.41	0
1738102800	15.41	0	0.00	15.41	15.41	15.41	0
1738016400	15.41	0	0.00	15.41	15.41	15.41	0
1737757200	15.41	0	0.00	15.41	15.41	15.41	0
1737670800	15.41	0	0.00	15.41	15.41	15.41	0
1737584400	15.41	0	0.00	15.41	15.41	15.41	0
1737498000	15.41	0	0.00	15.41	15.41	15.41	0
1737152400	15.41	0	0.00	15.41	15.41	15.41	0
1737066000	15.41	0	0.00	15.41	15.41	15.41	0
1736979600	15.41	0	0.00	15.41	15.41	15.41	0
1736893200	15.41	0	0.00	15.41	15.41	15.41	0
1736806800	15.41	0	0.00	15.41	15.41	15.41	0
1736547600	15.41	0	0.00	15.41	15.41	15.41	0
1736374800	15.41	0	0.00	15.41	15.41	15.41	0
1736288400	15.41	0	0.00	15.41	15.41	15.41	0
1736202000	15.41	0	0.00	15.41	15.41	15.41	0
1735942800	15.41	0	0.00	15.41	15.41	15.41	0
1735856400	15.41	0	0.00	15.41	15.41	15.41	0
1735683600	15.41	0	0.00	15.41	15.41	15.41	0
1735597200	15.41	0	0.00	15.41	15.41	15.41	0
1735338000	15.41	0	0.00	15.41	15.41	15.41	0
1735251600	15.41	0	0.00	15.41	15.41	15.41	0
1735078800	15.41	0	0.00	15.41	15.41	15.41	0
1734992400	15.41	0	0.00	15.41	15.41	15.41	0
1734733200	15.41	0	0.00	15.41	15.41	15.41	0
1734646800	15.41	-32.96	-68.14	15.41	15.41	15.41	100
1734532200	48.370675	0	0.00	48.370675	48.370675	48.370675	0
1734445800	48.370675	0	0.00	48.370675	48.370675	48.370675	0
1734359400	48.370675	0	0.00	48.370675	48.370675	48.370675	0
1734100200	48.370675	0	0.00	48.370675	48.370675	48.370675	0
1734013800	48.370675	0	0.00	48.370675	48.370675	48.370675	0
1733927400	48.370675	0	0.00	48.370675	48.370675	48.370675	0
1733841000	48.370675	0	0.00	48.370675	48.370675	48.370675	0
1733754600	48.370675	0	0.00	48.370675	48.370675	48.370675	0
1733495400	48.370675	0	0.00	48.370675	48.370675	48.370675	0
1733409000	48.370675	0	0.00	48.370675	48.370675	48.370675	0
1733322600	48.370675	0	0.00	48.370675	48.370675	48.370675	0
1733236200	48.370675	0	0.00	48.370675	48.370675	48.370675	0
1733149800	48.370675	0	0.00	48.370675	48.370675	48.370675	0
1732890600	48.370675	0	0.00	48.370675	48.370675	48.370675	0
1732717800	48.370675	0	0.00	48.370675	48.370675	48.370675	0
1732631400	48.370675	0	0.00	48.370675	48.370675	48.370675	0
1732545000	48.370675	0	0.00	48.370675	48.370675	48.370675	0
1732285800	48.370675	0	0.00	48.370675	48.370675	48.370675	0
1732199400	48.370675	0	0.00	48.370675	48.370675	48.370675	0
1732113000	48.370675	0	0.00	48.370675	48.370675	48.370675	0
1732026600	48.370675	0	0.00	48.370675	48.370675	48.370675	0
1731940200	48.370675	0	0.00	48.370675	48.370675	48.370675	0
1731681000	48.370675	0	0.00	48.370675	48.370675	48.370675	0
1731594600	48.370675	0	0.00	48.370675	48.370675	48.370675	0
1731508200	48.370675	0	0.00	48.370675	48.370675	48.370675	0
1731421800	48.370675	0	0.00	48.370675	48.370675	48.370675	0
1731335400	48.370675	0	0.00	48.370675	48.370675	48.370675	0
1731076200	48.370675	0	0.00	48.370675	48.370675	48.370675	0
1730989800	48.370675	0	0.00	48.370675	48.370675	48.370675	0
1730903400	48.370675	0	0.00	48.370675	48.370675	48.370675	0
1730817000	48.370675	0	0.00	48.370675	48.370675	48.370675	0
1730730600	48.370675	0	0.00	48.370675	48.370675	48.370675	0
1730471400	48.370675	0	0.00	48.370675	48.370675	48.370675	0
1730385000	48.370675	0	0.00	48.370675	48.370675	48.370675	0
1730298600	48.370675	0	0.00	48.370675	48.370675	48.370675	0

Intesa Sanpaolo

Muenchener Rueckversiche...

L&G Cyber Security UCITS...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관