Hot Features
프리미엄
FUJIFILM Holdings Corporation (PK) (FUJIF)
USOTC
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.225218 | -10.3908258137 | 21.415218 | 21.415218 | 21.415218 | 3301 | 21.415218 | CS |
| 4 | -1.2628 | -6.1742157553 | 20.4528 | 21.415218 | 19.14 | 1355 | 20.91649625 | CS |
| 12 | -7.84933 | -29.0293065694 | 27.03933 | 27.03933 | 19.14 | 2648 | 23.74278828 | CS |
| 26 | -1.93 | -9.13825757576 | 21.12 | 27.03933 | 19.14 | 1816 | 23.39734199 | CS |
| 52 | -0.48136209 | -2.44701962069 | 19.67136209 | 27.03933 | 7.42369617 | 1218 | 22.98861816 | CS |
| 156 | -6.9662006 | -26.6330752946 | 26.1562006 | 27.03933 | 7.42369617 | 851 | 20.37773108 | CS |
| 260 | 3.81948365 | 24.8494166561 | 15.37051635 | 29.73536845 | 7.42369617 | 1815 | 17.32185107 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733178540 | 21.415218 | 0 | 0.00 | 21.415218 | 21.415218 | 21.415218 | 0 |
| 1732919340 | 21.415218 | 0 | 0.00 | 21.415218 | 21.415218 | 21.415218 | 0 |
| 1732746540 | 21.415218 | 0 | 0.00 | 21.415218 | 21.415218 | 21.415218 | 0 |
| 1732660140 | 21.415218 | 2.23 | 11.60 | 21.415218 | 21.415218 | 21.415218 | 3301 |
| 1732573560 | 19.19 | -2.07 | -9.74 | 19.19 | 19.19 | 19.19 | 500 |
| 1732314000 | 21.26 | 0.02 | 0.09 | 21.26 | 21.26 | 21.26 | 500 |
| 1732227900 | 21.24 | 0.79 | 3.85 | 19.14 | 21.24 | 19.14 | 245 |
| 1732141200 | 20.4528 | 0 | 0.00 | 20.4528 | 20.4528 | 20.4528 | 0 |
| 1732054800 | 20.4528 | 0 | 0.00 | 20.4528 | 20.4528 | 20.4528 | 0 |
| 1731968400 | 20.4528 | 0 | 0.00 | 20.4528 | 20.4528 | 20.4528 | 0 |
| 1731709200 | 20.4528 | 0 | 0.00 | 20.4528 | 20.4528 | 20.4528 | 0 |
| 1731622800 | 20.4528 | -1.32 | -6.05 | 20.4528 | 20.4528 | 20.4528 | 2230 |
| 1731533280 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1731446880 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1731360480 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1731101280 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1731014880 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1730928480 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1730842080 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1730755680 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1730496480 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1730410080 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1730323680 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1730237280 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1730150880 | 21.77 | -2.07 | -8.68 | 21.77 | 21.77 | 21.77 | 132 |
| 1729891740 | 23.837942 | 0 | 0.00 | 23.837942 | 23.837942 | 23.837942 | 0 |
| 1729805340 | 23.837942 | 0 | 0.00 | 23.837942 | 23.837942 | 23.837942 | 0 |
| 1729718940 | 23.837942 | -1.15 | -4.61 | 23.837942 | 23.837942 | 23.837942 | 9200 |
| 1729632000 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1729545600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1729286400 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1729200000 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1729113600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1729027200 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1728940800 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1728681600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1728595200 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1728508800 | 24.99 | 0.49 | 2.00 | 24.99 | 24.99 | 24.99 | 150 |
| 1728423000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1728336600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1728077400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1727991000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1727904600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1727818200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1727731800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1727472600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1727386200 | 24.5 | 0.07 | 0.29 | 24.5 | 24.5 | 24.25 | 9039 |
| 1727299740 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
| 1727213340 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
| 1727126940 | 24.43 | -2.61 | -9.65 | 24.43 | 24.43 | 24.43 | 431 |
| 1726867740 | 27.03933 | 0 | 0.00 | 27.03933 | 27.03933 | 27.03933 | 0 |
| 1726781340 | 27.03933 | 0 | 0.00 | 27.03933 | 27.03933 | 27.03933 | 0 |
| 1726694940 | 27.03933 | 0 | 0.00 | 27.03933 | 27.03933 | 27.03933 | 0 |
| 1726608540 | 27.03933 | 0 | 0.00 | 27.03933 | 27.03933 | 27.03933 | 0 |
| 1726522140 | 27.03933 | 0 | 0.00 | 27.03933 | 27.03933 | 27.03933 | 0 |
| 1726262940 | 27.03933 | 2.43 | 9.87 | 27.03933 | 27.03933 | 27.03933 | 3400 |
| 1726176480 | 24.61 | 0 | 0.00 | 24.61 | 24.61 | 24.61 | 0 |
| 1726090080 | 24.61 | 0 | 0.00 | 24.61 | 24.61 | 24.61 | 0 |
| 1726003680 | 24.61 | 0 | 0.00 | 24.61 | 24.61 | 24.61 | 0 |
| 1725917280 | 24.61 | 0 | 0.00 | 24.61 | 24.61 | 24.61 | 0 |
| 1725658080 | 24.61 | 0 | 0.00 | 24.61 | 24.61 | 24.61 | 0 |
| 1725571680 | 24.61 | 0 | 0.00 | 24.61 | 24.61 | 24.61 | 0 |
| 1725485280 | 24.61 | 0 | 0.00 | 24.61 | 24.61 | 24.61 | 0 |
| 1725398880 | 24.61 | 2.94 | 13.57 | 24.61 | 24.61 | 24.61 | 153 |
