Fubon Financial Holding Company Ltd (PK)【FUIZF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Fubon Financial Holding Company Ltd (PK) (FUIZF)
Fubon Financial Holding Company Ltd (PK) (FUIZF) 과거

Fubon Financial Holding Company Ltd (PK) (FUIZF)

17.1277

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.80524279	4.93335351604	16.32242221	16.32242221	15.96127576	0	0	CS
52	0.80524279	4.93335351604	16.32242221	16.69446773	15.96127576	0	0	CS
156	6.01691494	54.1539941724	11.11075006	16.69446773	11.11075006	27	16.32600009	CS
260	6.01691494	54.1539941724	11.11075006	16.69446773	11.11075006	12862	11.11764298	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738333800	16.760764	0	0.00	16.760764	16.760764	16.760764	0
1738247400	16.760764	0	0.00	16.760764	16.760764	16.760764	0
1738161000	16.760764	0	0.00	16.760764	16.760764	16.760764	0
1738074600	16.760764	0	0.00	16.760764	16.760764	16.760764	0
1737988200	16.760764	0	0.00	16.760764	16.760764	16.760764	0
1737729000	16.760764	0	0.00	16.760764	16.760764	16.760764	0
1737642600	16.760764	0	0.00	16.760764	16.760764	16.760764	0
1737556200	16.760764	0	0.00	16.760764	16.760764	16.760764	0
1737469800	16.760764	0	0.00	16.760764	16.760764	16.760764	0
1737124200	16.760764	0	0.00	16.760764	16.760764	16.760764	0
1737037800	16.760764	0	0.00	16.760764	16.760764	16.760764	0
1736951400	16.760764	0	0.00	16.760764	16.760764	16.760764	0
1736865000	16.760764	0	0.00	16.760764	16.760764	16.760764	0
1736778600	16.760764	0	0.00	16.760764	16.760764	16.760764	0
1736519400	16.760764	0	0.00	16.760764	16.760764	16.760764	0
1736346600	16.760764	0	0.00	16.760764	16.760764	16.760764	0
1736260200	16.760764	0	0.00	16.760764	16.760764	16.760764	0
1736173800	16.760764	0	0.00	16.760764	16.760764	16.760764	0
1735914600	16.760764	0	0.00	16.760764	16.760764	16.760764	0
1735828200	16.760764	0	0.00	16.760764	16.760764	16.760764	0
1735655400	16.760764	0	0.00	16.760764	16.760764	16.760764	0
1735569000	16.760764	0	0.00	16.760764	16.760764	16.760764	0
1735309800	16.760764	0	0.00	16.760764	16.760764	16.760764	0
1735223400	16.760764	0	0.00	16.760764	16.760764	16.760764	0
1735050600	16.760764	0	0.00	16.760764	16.760764	16.760764	0
1734964200	16.760764	0	0.00	16.760764	16.760764	16.760764	0
1734705000	16.760764	0	0.00	16.760764	16.760764	16.760764	0
1734618600	16.760764	0	0.00	16.760764	16.760764	16.760764	0
1734532200	16.760764	0	0.00	16.760764	16.760764	16.760764	0
1734445800	16.760764	0	0.00	16.760764	16.760764	16.760764	0
1734359400	16.760764	0	0.00	16.760764	16.760764	16.760764	0
1734100200	16.760764	0	0.00	16.760764	16.760764	16.760764	0
1734013800	16.760764	0	0.00	16.760764	16.760764	16.760764	0
1733927400	16.760764	0	0.00	16.760764	16.760764	16.760764	0
1733841000	16.760764	0	0.00	16.760764	16.760764	16.760764	0
1733754600	16.760764	0	0.00	16.760764	16.760764	16.760764	0
1733495400	16.760764	0	0.00	16.760764	16.760764	16.760764	0
1733409000	16.760764	0	0.00	16.760764	16.760764	16.760764	0
1733322600	16.760764	0	0.00	16.760764	16.760764	16.760764	0
1733236200	16.760764	0	0.00	16.760764	16.760764	16.760764	0
1733149800	16.760764	0	0.00	16.760764	16.760764	16.760764	0
1732890600	16.760764	0	0.00	16.760764	16.760764	16.760764	0
1732717800	16.760764	0	0.00	16.760764	16.760764	16.760764	0
1732631400	16.760764	0	0.00	16.760764	16.760764	16.760764	0
1732545000	16.760764	0	0.00	16.760764	16.760764	16.760764	0
1732285800	16.760764	0	0.00	16.760764	16.760764	16.760764	0
1732199400	16.760764	0	0.00	16.760764	16.760764	16.760764	0
1732113000	16.760764	0	0.00	16.760764	16.760764	16.760764	0
1732026600	16.760764	0	0.00	16.760764	16.760764	16.760764	0
1731940200	16.760764	0	0.00	16.760764	16.760764	16.760764	0
1731681000	16.760764	0	0.00	16.760764	16.760764	16.760764	0
1731594600	16.760764	0	0.00	16.760764	16.760764	16.760764	0
1731508200	16.760764	0	0.00	16.760764	16.760764	16.760764	0
1731421800	16.760764	0	0.00	16.760764	16.760764	16.760764	0
1731335400	16.760764	0	0.00	16.760764	16.760764	16.760764	0
1731076200	16.760764	0	0.00	16.760764	16.760764	16.760764	0
1730989800	16.760764	0	0.00	16.760764	16.760764	16.760764	0
1730903400	16.760764	0	0.00	16.760764	16.760764	16.760764	0
1730817000	16.760764	0	0.00	16.760764	16.760764	16.760764	0
1730730600	16.760764	0	0.00	16.760764	16.760764	16.760764	0

Fubon Financial (PK)

BetaShares Capital

San Uk Grp.perp

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관