기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Fusion Interactive Corp (PK) | FUIG | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0133 | 0.0133 |
FUIG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0134 | 0.0134 | 0.0133 | 0.0133 | 24,299 | -0.0001 | -0.75% |
1개월 | 0.0503 | 0.0503 | 0.0133 | 0.0280282 | 16,421 | -0.037 | -73.56% |
3개월 | 0.057 | 0.1878 | 0.0133 | 0.0453254 | 6,978 | -0.0437 | -76.67% |
6개월 | 0.10 | 0.1878 | 0.0133 | 0.0558834 | 7,387 | -0.0867 | -86.70% |
1년 | 0.05 | 0.20 | 0.0133 | 0.0827583 | 7,477 | -0.0367 | -73.40% |
3년 | 0.201 | 0.7398 | 0.0131 | 0.1794973 | 6,549 | -0.1877 | -93.38% |
5년 | 0.021 | 0.7398 | 0.01 | 0.1428954 | 9,735 | -0.0077 | -36.67% |
FUIG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 0.0133 | 0.00 | 0.00% | 0.0133 | 0.0133 | 0.0133 | 0 |
10 5월(5) 2024 | 0.0133 | -0.029 | -68.56% | 0.0134 | 0.0134 | 0.0133 | 24,299 |
09 5월(5) 2024 | 0.0423 | 0.00 | 0.00% | 0.0423 | 0.0423 | 0.0423 | 0 |
08 5월(5) 2024 | 0.0423 | 0.00 | 0.00% | 0.0423 | 0.0423 | 0.0423 | 0 |
07 5월(5) 2024 | 0.0423 | 0.00 | 0.00% | 0.0423 | 0.0423 | 0.0423 | 0 |
04 5월(5) 2024 | 0.0423 | 0.00 | 0.00% | 0.0423 | 0.0423 | 0.0423 | 0 |
03 5월(5) 2024 | 0.0423 | 0.00 | 0.00% | 0.0423 | 0.0423 | 0.0423 | 0 |
02 5월(5) 2024 | 0.0423 | -0.008 | -15.90% | 0.0423 | 0.0423 | 0.0423 | 24,764 |
01 5월(5) 2024 | 0.0503 | 0.00 | 0.00% | 0.0503 | 0.0503 | 0.0503 | 0 |
30 4월(4) 2024 | 0.0503 | 0.00 | 0.00% | 0.0503 | 0.0503 | 0.0503 | 0 |
27 4월(4) 2024 | 0.0503 | 0.00 | 0.00% | 0.0503 | 0.0503 | 0.0503 | 0 |
26 4월(4) 2024 | 0.0503 | 0.00 | 0.00% | 0.0503 | 0.0503 | 0.0503 | 0 |
25 4월(4) 2024 | 0.0503 | 0.00 | 0.00% | 0.0503 | 0.0503 | 0.0503 | 0 |
24 4월(4) 2024 | 0.0503 | 0.00 | 0.00% | 0.0503 | 0.0503 | 0.0503 | 0 |
23 4월(4) 2024 | 0.0503 | 0.00 | 0.00% | 0.0503 | 0.0503 | 0.0503 | 0 |
20 4월(4) 2024 | 0.0503 | 0.00 | 0.00% | 0.0503 | 0.0503 | 0.0503 | 0 |
19 4월(4) 2024 | 0.0503 | 0.00 | 0.00% | 0.0503 | 0.0503 | 0.0503 | 0 |
18 4월(4) 2024 | 0.0503 | 0.00 | 0.00% | 0.0503 | 0.0503 | 0.0503 | 0 |
17 4월(4) 2024 | 0.0503 | -0.0067 | -11.75% | 0.0503 | 0.0503 | 0.0503 | 200 |
15 4월(4) 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
12 4월(4) 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |