Global Compliance Applications Corporation (PK)【FUAPF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Global Compliance Applications Corporation (PK) (FUAPF)
Global Compliance Applications Corporation (PK) (FUAPF) 과거

Global Compliance Applications Corporation (PK) (FUAPF)

0.0036

-0.0019

(-34.55%)

마감 21 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.00026	7.78443113772	0.00334	0.007	0.0031	507464	0.00449244	CS
4	0.0006	20	0.003	0.007	0.003	243491	0.00426939	CS
12	-0.0014	-28	0.005	0.007	0.003	103452	0.00420967	CS
26	-0.0005	-12.1951219512	0.0041	0.007	0.0024	82965	0.00419557	CS
52	-0.01365	-79.1304347826	0.01725	0.0196	0.0024	66565	0.00656897	CS
156	-0.0444	-92.5	0.048	0.0621	0.0024	51055	0.01510518	CS
260	-0.02784	-88.5496183206	0.03144	0.337	0.0024	98389	0.09561452	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152880	0.0036	-0.0019	-34.55	0.004	0.007	0.0036	1760310
1737066420	0.0055	0.0019	52.78	0.0037	0.0055	0.0036	1364466
1736979720	0.0036	0.00025	7.46	0.0036	0.0036	0.0036	342001
1736893380	0.00335	0.00015	4.69	0.00335	0.00335	0.00335	50000
1736806800	0.0032	0.0001	3.23	0.0034	0.0037	0.0032	748353
1736547720	0.0031	-0.0007	-18.42	0.00334	0.00334	0.0031	32500
1736375340	0.0038	0.0008	26.67	0.003625	0.0038	0.003625	50000
1736288940	0.003	-0.0008	-21.05	0.00355	0.0038	0.003	114925
1736202360	0.0038	0.0006	18.75	0.003	0.0038	0.003	774060
1735942980	0.0032	-0.0017	-34.69	0.0036	0.0036	0.0032	11000
1735856700	0.0049	0.001248	34.17	0.0036	0.0049	0.0036	84083
1735683960	0.003652	-0.000248	-6.36	0.0037	0.00395	0.003	20300
1735597740	0.0039	0.0009	30.00	0.0039	0.0039	0.0039	15630
1735338000	0.003	-0.001	-25.00	0.0037	0.0037	0.003	13750
1735252020	0.004	0.001	33.33	0.00394	0.004	0.00394	1000
1735078200	0.003	-0.00095	-24.05	0.003	0.003	0.003	30300
1734992400	0.00395	0	0.00	0.00395	0.00395	0.00395	0
1734733200	0.00395	0	0.00	0.00395	0.00395	0.00395	0
1734646800	0.00395	0	0.00	0.003	0.00395	0.003	12085
1734560940	0.00395	0.0005	14.49	0.00395	0.00395	0.003	160055
1734474360	0.00345	-0.00055	-13.75	0.0035	0.00395	0.0031	1820
1734388140	0.004	0.0001	2.56	0.003	0.0041	0.003	15084
1734128940	0.0039	0.0008	25.81	0.003	0.0039	0.003	201600
1734042480	0.0031	0.0001	3.33	0.0039	0.0039	0.0031	9500
1733955900	0.003	-0.0009	-23.08	0.003	0.003	0.003	10800
1733869200	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1733782800	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1733523600	0.0039	0.0009	30.00	0.0039	0.0039	0.0039	350
1733437500	0.003	-0.0001	-3.23	0.003	0.003	0.003	4600
1733350980	0.0031	0	0.00	0.0037	0.0039	0.0031	6060
1733264700	0.0031	0	0.00	0.0031	0.0031	0.0031	17376
1733178180	0.0031	5.0E-5	1.64	0.0031	0.0035	0.0031	3550
1732919340	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1732746540	0.00305	-5.0E-5	-1.61	0.003	0.00305	0.003	3143
1732660140	0.0031	-0.000475	-13.29	0.0031	0.0031	0.0031	6090
1732573560	0.003575	-0.000425	-10.63	0.0031	0.0036	0.0031	7500
1732314000	0.004	0	0.00	0.0035	0.00495	0.003	198239
1732227900	0.004	0.0005	14.29	0.004	0.004	0.004	62000
1732141200	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1732054800	0.0035	0	0.00	0.0035	0.0035	0.0035	1000
1731968640	0.0035	0	0.00	0.00425	0.00425	0.0035	1100
1731709200	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731622800	0.0035	0	0.00	0.0035	0.005	0.0035	50947
1731536760	0.0035	-0.0005	-12.50	0.004	0.00425	0.0035	74722
1731450480	0.004	0	0.00	0.004	0.0045	0.004	4529
1731363600	0.004	-0.0005	-11.11	0.004	0.004	0.004	3500
1731104400	0.0045	0.0005	12.50	0.0044	0.0045	0.0044	7461
1731018540	0.004	-0.0005	-11.11	0.004	0.004	0.004	22000
1730931600	0.0045	0	0.00	0.005	0.005	0.00425	35001
1730845680	0.0045	0.0002	4.65	0.0045	0.0045	0.0045	1000
1730759160	0.0043	5.0E-5	1.18	0.0045	0.0045	0.0035	46500
1730496420	0.00425	0.00075	21.43	0.00425	0.00425	0.00425	8213
1730410080	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1730323680	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1730237280	0.0035	-0.0015	-30.00	0.0035	0.0035	0.0035	600
1730150880	0.005	0.002	66.67	0.005	0.005	0.005	130000
1729891740	0.003	0	0.00	0.003	0.003	0.003	0
1729805340	0.003	0	0.00	0.003	0.003	0.003	0
1729718940	0.003	-0.0007	-18.92	0.003	0.003	0.003	489
1729632000	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1729545600	0.0037	-0.00065	-14.94	0.0044	0.0045	0.0037	310432

Global Compliance Applic... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관