Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Global Compliance Applications Corporation (PK) | FUAPF | OTC시장 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00195 | 25.49% | 0.0096 | 05:01:06 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.00765 |
FUAPF Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.0135 | 0.0152 | 0.00765 | 0.0146023 | 36,658 | -0.0039 | -28.89% |
| 1개월 | 0.00815 | 0.0152 | 0.00695 | 0.0122699 | 44,040 | 0.00145 | 17.79% |
| 3개월 | 0.0165 | 0.01702 | 0.0066 | 0.0104296 | 56,113 | -0.0069 | -41.82% |
| 6개월 | 0.01 | 0.02 | 0.006 | 0.0131198 | 59,461 | -0.0004 | -4.00% |
| 1년 | 0.008 | 0.02 | 0.0042 | 0.0118913 | 42,820 | 0.0016 | 20.00% |
| 3년 | 0.1661 | 0.172 | 0.0042 | 0.0482511 | 66,349 | -0.1565 | -94.22% |
| 5년 | 0.055824 | 0.337 | 0.0042 | 0.0991907 | 93,176 | -0.04622 | -82.80% |
FUAPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.0096 | 0.00195 | 25.49% | 0.0096 | 0.0096 | 0.0096 | 1,500 |
| 03 5월(5) 2024 | 0.00765 | 0.00 | 0.00% | 0.00765 | 0.00765 | 0.00765 | 0 |
| 02 5월(5) 2024 | 0.00765 | -0.00685 | -47.24% | 0.0106 | 0.0106 | 0.00765 | 2,000 |
| 01 5월(5) 2024 | 0.0145 | -0.0007 | -4.61% | 0.0117 | 0.0145 | 0.0117 | 1,610 |
| 30 4월(4) 2024 | 0.0152 | 0.0017 | 12.59% | 0.0113 | 0.0152 | 0.0113 | 101,010 |
| 27 4월(4) 2024 | 0.0135 | 0.0027 | 25.00% | 0.0135 | 0.0135 | 0.0134 | 42,010 |
| 26 4월(4) 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0 |
| 25 4월(4) 2024 | 0.0108 | -0.0026 | -19.40% | 0.0095 | 0.0134 | 0.0095 | 5,224 |
| 24 4월(4) 2024 | 0.0134 | 0.00 | 0.00% | 0.0134 | 0.0134 | 0.0134 | 0 |
| 23 4월(4) 2024 | 0.0134 | -0.0011 | -7.59% | 0.0134 | 0.0134 | 0.0134 | 1,000 |
| 20 4월(4) 2024 | 0.0145 | 0.0061 | 72.62% | 0.00876 | 0.0145 | 0.00845 | 218,710 |
| 19 4월(4) 2024 | 0.0084 | 0.0014 | 20.00% | 0.0084 | 0.0084 | 0.0084 | 1,000 |
| 18 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.0081 | 0.01 | 0.007 | 150,250 |
| 17 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
| 16 4월(4) 2024 | 0.007 | 0.00005 | 0.72% | 0.007 | 0.007 | 0.007 | 1,879 |
| 13 4월(4) 2024 | 0.00695 | 0.00 | 0.00% | 0.00695 | 0.00695 | 0.00695 | 0 |
| 12 4월(4) 2024 | 0.00695 | -0.0012 | -14.72% | 0.0071 | 0.0071 | 0.00695 | 1,713 |
| 11 4월(4) 2024 | 0.00815 | 0.00 | 0.00% | 0.00815 | 0.00815 | 0.00815 | 0 |
| 10 4월(4) 2024 | 0.00815 | 0.00 | 0.00% | 0.00815 | 0.00815 | 0.00815 | 0 |
| 09 4월(4) 2024 | 0.00815 | 0.00 | 0.00% | 0.00815 | 0.00815 | 0.00815 | 0 |
| 06 4월(4) 2024 | 0.00815 | 0.00155 | 23.48% | 0.00815 | 0.00815 | 0.00815 | 2,070 |
| 05 4월(4) 2024 | 0.0066 | -0.00144 | -17.91% | 0.0066 | 0.0066 | 0.0066 | 416 |
