Fuller Smith and Turner PLC A (PK)【FTUAF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Fuller Smith and Turner PLC A (PK) (FTUAF)
Fuller Smith and Turner PLC A (PK) (FTUAF) 과거

Fuller Smith and Turner PLC A (PK) (FTUAF)

13.9275

0.00

(0.00%)

마감 01 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	13.92745	13.92745	13.92745	0	0	CS
52	0	0	13.92745	13.92745	13.92745	0	0	CS
156	0	0	13.92745	13.92745	13.92745	0	0	CS
260	0	0	13.92745	13.92745	13.92745	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738333800	13.92745	0	0.00	13.92745	13.92745	13.92745	0
1738247400	13.92745	0	0.00	13.92745	13.92745	13.92745	0
1738161000	13.92745	0	0.00	13.92745	13.92745	13.92745	0
1738074600	13.92745	0	0.00	13.92745	13.92745	13.92745	0
1737988200	13.92745	0	0.00	13.92745	13.92745	13.92745	0
1737729000	13.92745	0	0.00	13.92745	13.92745	13.92745	0
1737642600	13.92745	0	0.00	13.92745	13.92745	13.92745	0
1737556200	13.92745	0	0.00	13.92745	13.92745	13.92745	0
1737469800	13.92745	0	0.00	13.92745	13.92745	13.92745	0
1737124200	13.92745	0	0.00	13.92745	13.92745	13.92745	0
1737037800	13.92745	0	0.00	13.92745	13.92745	13.92745	0
1736951400	13.92745	0	0.00	13.92745	13.92745	13.92745	0
1736865000	13.92745	0	0.00	13.92745	13.92745	13.92745	0
1736778600	13.92745	0	0.00	13.92745	13.92745	13.92745	0
1736519400	13.92745	0	0.00	13.92745	13.92745	13.92745	0
1736346600	13.92745	0	0.00	13.92745	13.92745	13.92745	0
1736260200	13.92745	0	0.00	13.92745	13.92745	13.92745	0
1736173800	13.92745	0	0.00	13.92745	13.92745	13.92745	0
1735914600	13.92745	0	0.00	13.92745	13.92745	13.92745	0
1735828200	13.92745	0	0.00	13.92745	13.92745	13.92745	0
1735655400	13.92745	0	0.00	13.92745	13.92745	13.92745	0
1735569000	13.92745	0	0.00	13.92745	13.92745	13.92745	0
1735309800	13.92745	0	0.00	13.92745	13.92745	13.92745	0
1735223400	13.92745	0	0.00	13.92745	13.92745	13.92745	0
1735050600	13.92745	0	0.00	13.92745	13.92745	13.92745	0
1734964200	13.92745	0	0.00	13.92745	13.92745	13.92745	0
1734705000	13.92745	0	0.00	13.92745	13.92745	13.92745	0
1734618600	13.92745	0	0.00	13.92745	13.92745	13.92745	0
1734532200	13.92745	0	0.00	13.92745	13.92745	13.92745	0
1734445800	13.92745	0	0.00	13.92745	13.92745	13.92745	0
1734359400	13.92745	0	0.00	13.92745	13.92745	13.92745	0
1734100200	13.92745	0	0.00	13.92745	13.92745	13.92745	0
1734013800	13.92745	0	0.00	13.92745	13.92745	13.92745	0
1733927400	13.92745	0	0.00	13.92745	13.92745	13.92745	0
1733841000	13.92745	0	0.00	13.92745	13.92745	13.92745	0
1733754600	13.92745	0	0.00	13.92745	13.92745	13.92745	0
1733495400	13.92745	0	0.00	13.92745	13.92745	13.92745	0
1733409000	13.92745	0	0.00	13.92745	13.92745	13.92745	0
1733322600	13.92745	0	0.00	13.92745	13.92745	13.92745	0
1733236200	13.92745	0	0.00	13.92745	13.92745	13.92745	0
1733149800	13.92745	0	0.00	13.92745	13.92745	13.92745	0
1732890600	13.92745	0	0.00	13.92745	13.92745	13.92745	0
1732717800	13.92745	0	0.00	13.92745	13.92745	13.92745	0
1732631400	13.92745	0	0.00	13.92745	13.92745	13.92745	0
1732545000	13.92745	0	0.00	13.92745	13.92745	13.92745	0
1732285800	13.92745	0	0.00	13.92745	13.92745	13.92745	0
1732199400	13.92745	0	0.00	13.92745	13.92745	13.92745	0
1732113000	13.92745	0	0.00	13.92745	13.92745	13.92745	0
1732026600	13.92745	0	0.00	13.92745	13.92745	13.92745	0
1731940200	13.92745	0	0.00	13.92745	13.92745	13.92745	0
1731681000	13.92745	0	0.00	13.92745	13.92745	13.92745	0
1731594600	13.92745	0	0.00	13.92745	13.92745	13.92745	0
1731508200	13.92745	0	0.00	13.92745	13.92745	13.92745	0
1731421800	13.92745	0	0.00	13.92745	13.92745	13.92745	0
1731335400	13.92745	0	0.00	13.92745	13.92745	13.92745	0
1731076200	13.92745	0	0.00	13.92745	13.92745	13.92745	0
1730989800	13.92745	0	0.00	13.92745	13.92745	13.92745	0
1730903400	13.92745	0	0.00	13.92745	13.92745	13.92745	0
1730817000	13.92745	0	0.00	13.92745	13.92745	13.92745	0
1730730600	13.92745	0	0.00	13.92745	13.92745	13.92745	0
1730471400	13.92745	0	0.00	13.92745	13.92745	13.92745	0

Fuller Smith and Turner ... (PK)

Ci Global Dividend Fund ...

Waverley Capital Acquisi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관