기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Futuris Company (PK) | FTRS | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.027835 | 0.027835 | 0.027835 | 0.027835 | 0.024 |
FTRS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.024 | 0.027835 | 0.024 | 0.024 | 166 | 0.00384 | 15.98% |
1개월 | 0.0271 | 0.0299 | 0.0213 | 0.023738 | 7,042 | 0.00074 | 2.71% |
3개월 | 0.01836 | 0.049 | 0.01836 | 0.0268523 | 10,420 | 0.00948 | 51.61% |
6개월 | 0.0465 | 0.0567 | 0.0102 | 0.0266624 | 66,062 | -0.01867 | -40.14% |
1년 | 0.074 | 0.1099 | 0.0102 | 0.0392176 | 45,685 | -0.04617 | -62.39% |
3년 | 0.3306 | 0.585 | 0.0102 | 0.127782 | 30,302 | -0.30277 | -91.58% |
5년 | 0.29 | 1.35 | 0.0102 | 0.1937147 | 27,882 | -0.26217 | -90.40% |
FTRS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 0.027835 | 0.00384 | 15.98% | 0.027835 | 0.027835 | 0.027835 | 7,000 |
11 5월(5) 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
10 5월(5) 2024 | 0.024 | -0.0059 | -19.73% | 0.024 | 0.024 | 0.024 | 166 |
09 5월(5) 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
08 5월(5) 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
07 5월(5) 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
04 5월(5) 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
03 5월(5) 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
02 5월(5) 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
01 5월(5) 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
30 4월(4) 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
27 4월(4) 2024 | 0.0299 | 0.00116 | 4.04% | 0.0299 | 0.0299 | 0.0299 | 7,500 |
26 4월(4) 2024 | 0.02874 | 0.00 | 0.00% | 0.02874 | 0.02874 | 0.02874 | 0 |
25 4월(4) 2024 | 0.02874 | 0.00 | 0.00% | 0.02874 | 0.02874 | 0.02874 | 0 |
24 4월(4) 2024 | 0.02874 | 0.00 | 0.00% | 0.02874 | 0.02874 | 0.02874 | 0 |
23 4월(4) 2024 | 0.02874 | 0.00 | 0.00% | 0.02874 | 0.02874 | 0.02874 | 0 |
20 4월(4) 2024 | 0.02874 | 0.00 | 0.00% | 0.02874 | 0.02874 | 0.02874 | 0 |
19 4월(4) 2024 | 0.02874 | 0.00 | 0.00% | 0.02874 | 0.02874 | 0.02874 | 0 |
18 4월(4) 2024 | 0.02874 | 0.00744 | 34.93% | 0.02874 | 0.02874 | 0.02874 | 500 |
17 4월(4) 2024 | 0.0213 | 0.00 | 0.00% | 0.0213 | 0.0213 | 0.0213 | 0 |
16 4월(4) 2024 | 0.0213 | -0.00725 | -25.39% | 0.0271 | 0.0271 | 0.0213 | 20,000 |