First Resources Ltd (PK)【FTROF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
First Resources Ltd (PK) (FTROF)
First Resources Ltd (PK) (FTROF) 과거

First Resources Ltd (PK) (FTROF)

0.5583

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.57266	-50.634858881	1.13096	1.53	0.5583	5710	0.93613538	CS
12	-0.0777	-12.2169811321	0.636	1.53	0.5583	3853	0.93252617	CS
26	-0.5417	-49.2454545455	1.1	1.53	0.5583	6537	1.06460084	CS
52	-0.5317	-48.7798165138	1.09	1.53	0.5583	3333	1.06583169	CS
156	-0.7217	-56.3828125	1.28	1.53	0.5583	2340	1.06620046	CS
260	-0.5517	-49.7027027027	1.11	1.53	0.5583	27323	1.15482399	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362420	0.5583	0	0.00	0.5583	0.5583	0.5583	0
1738276020	0.5583	0	0.00	0.5583	0.5583	0.5583	0
1738189620	0.5583	0	0.00	0.5583	0.5583	0.5583	0
1738103220	0.5583	0	0.00	0.5583	0.5583	0.5583	0
1738016820	0.5583	0	0.00	0.5583	0.5583	0.5583	0
1737757620	0.5583	0	0.00	0.5583	0.5583	0.5583	0
1737671220	0.5583	0	0.00	0.5583	0.5583	0.5583	0
1737584820	0.5583	0	0.00	0.5583	0.5583	0.5583	0
1737498420	0.5583	0	0.00	0.5583	0.5583	0.5583	0
1737152820	0.5583	0	0.00	0.5583	0.5583	0.5583	0
1737066420	0.5583	-0.6742	-54.70	0.5583	0.5583	0.5583	5020
1736979720	1.2325	0	0.00	1.2325	1.2325	1.2325	0
1736893320	1.2325	0	0.00	1.2325	1.2325	1.2325	0
1736806920	1.2325	0	0.00	1.2325	1.2325	1.2325	0
1736547720	1.2325	0.6	93.79	1.13096	1.53	0.935	6400
1736375100	0.636	0	0.00	0.636	0.636	0.636	0
1736288700	0.636	0	0.00	0.636	0.636	0.636	0
1736202300	0.636	0	0.00	0.636	0.636	0.636	0
1735943100	0.636	0	0.00	0.636	0.636	0.636	0
1735856700	0.636	0	0.00	0.636	0.636	0.636	0
1735683900	0.636	0	0.00	0.636	0.636	0.636	0
1735597500	0.636	0	0.00	0.636	0.636	0.636	0
1735338300	0.636	0	0.00	0.636	0.636	0.636	0
1735251900	0.636	0	0.00	0.636	0.636	0.636	0
1735079100	0.636	0	0.00	0.636	0.636	0.636	0
1734992700	0.636	0	0.00	0.636	0.636	0.636	0
1734733500	0.636	0	0.00	0.636	0.636	0.636	0
1734647100	0.636	0	0.00	0.636	0.636	0.636	0
1734560700	0.636	0	0.00	0.636	0.636	0.636	0
1734474300	0.636	0	0.00	0.636	0.636	0.636	0
1734387900	0.636	0	0.00	0.636	0.636	0.636	0
1734128700	0.636	0	0.00	0.636	0.636	0.636	0
1734042300	0.636	0	0.00	0.636	0.636	0.636	0
1733955900	0.636	-0.514	-44.70	0.636	0.636	0.636	139
1733841000	1.15	0	0.00	1.15	1.15	1.15	0
1733754600	1.15	0	0.00	1.15	1.15	1.15	0
1733495400	1.15	0	0.00	1.15	1.15	1.15	0
1733409000	1.15	0	0.00	1.15	1.15	1.15	0
1733322600	1.15	0	0.00	1.15	1.15	1.15	0
1733236200	1.15	0	0.00	1.15	1.15	1.15	0
1733149800	1.15	0	0.00	1.15	1.15	1.15	0
1732890600	1.15	0	0.00	1.15	1.15	1.15	0
1732717800	1.15	0	0.00	1.15	1.15	1.15	0
1732631400	1.15	0	0.00	1.15	1.15	1.15	0
1732545000	1.15	0	0.00	1.15	1.15	1.15	0
1732285800	1.15	0	0.00	1.15	1.15	1.15	0
1732199400	1.15	0	0.00	1.15	1.15	1.15	0
1732113000	1.15	0	0.00	1.15	1.15	1.15	0
1732026600	1.15	0	0.00	1.15	1.15	1.15	0
1731940200	1.15	0	0.00	1.15	1.15	1.15	0
1731681000	1.15	0	0.00	1.15	1.15	1.15	0
1731594600	1.15	0	0.00	1.15	1.15	1.15	0
1731508200	1.15	0	0.00	1.15	1.15	1.15	0
1731421800	1.15	0	0.00	1.15	1.15	1.15	0
1731335400	1.15	0	0.00	1.15	1.15	1.15	0
1731076200	1.15	0	0.00	1.15	1.15	1.15	0
1730989800	1.15	0	0.00	1.15	1.15	1.15	0
1730903400	1.15	0	0.00	1.15	1.15	1.15	0
1730817000	1.15	0	0.00	1.15	1.15	1.15	0
1730730600	1.15	0	0.00	1.15	1.15	1.15	0
1730471400	1.15	0	0.00	1.15	1.15	1.15	0

First Resources (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관