Fortune Minerals (QB) Historical Data - FTMDF

기업명	주식 심볼	시장	주식 타입
Fortune Minerals Ltd (QB)	FTMDF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.010875	36.10%	0.041	02:47:32

개장가	저가	고가	종가	전일 종가
0.035	0.035	0.041		0.030125

FTMDF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0255	0.041	0.0254	0.0299081	51,097	0.0155	60.78%
1개월	0.0258	0.041	0.0216	0.0266647	43,241	0.0152	58.91%
3개월	0.02885	0.041	0.0175	0.0266335	47,614	0.01215	42.11%
6개월	0.0252	0.045	0.0175	0.0281622	44,795	0.0158	62.70%
1년	0.051	0.105	0.0175	0.0349629	43,972	-0.01	-19.61%
3년	0.1388	0.14	0.01606	0.0756848	61,790	-0.0978	-70.46%
5년	0.0726	0.215	0.01606	0.0783608	73,410	-0.0316	-43.53%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.030125	-0.00238	-7.31%	0.03115	0.03209	0.030125	5,900
26 4월(4) 2024	0.0325	0.0026	8.70%	0.02755	0.0337	0.02755	98,525
25 4월(4) 2024	0.0299	0.0009	3.10%	0.0299	0.0299	0.0299	2,006
24 4월(4) 2024	0.029	0.0012	4.32%	0.02865	0.0295	0.02725	48,000
23 4월(4) 2024	0.0278	-0.0002	-0.71%	0.0255	0.0278	0.0254	101,056
20 4월(4) 2024	0.028	0.002	7.69%	0.02715	0.028	0.02715	21,000
19 4월(4) 2024	0.026	-0.0025	-8.77%	0.026	0.026	0.026	25,000
18 4월(4) 2024	0.0285	-0.0004	-1.38%	0.0285	0.0285	0.0285	26,000
17 4월(4) 2024	0.0289	0.00345	13.55%	0.0275	0.0289	0.02745	40,000
16 4월(4) 2024	0.025452	0.00105	4.31%	0.029	0.029	0.025452	13,000
13 4월(4) 2024	0.0244	0.0004	1.67%	0.025	0.026	0.0244	30,000
12 4월(4) 2024	0.024	0.00	0.00%	0.0257	0.0257	0.024	130,004
11 4월(4) 2024	0.024	-0.00319	-11.74%	0.0274	0.0274	0.024	36,006
10 4월(4) 2024	0.027192	0.00075	2.82%	0.0269	0.02799	0.0269	15,100
09 4월(4) 2024	0.026445	0.00145	5.78%	0.02591	0.026445	0.02591	5,002
06 4월(4) 2024	0.025	0.0027	12.11%	0.0239	0.025	0.0239	9,300
05 4월(4) 2024	0.0223	0.0007	3.24%	0.0223	0.0223	0.0223	9,940
04 4월(4) 2024	0.0216	-0.0007	-3.14%	0.0238	0.0238	0.0216	46,375
03 4월(4) 2024	0.0223	-0.0036	-13.90%	0.0259	0.0259	0.0223	2,600
02 4월(4) 2024	0.0259	0.0031	13.60%	0.0258	0.0259	0.0258	200,000