First Berlin Bancorp Inc (QX)【FTFI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
First Berlin Bancorp Inc (QX) (FTFI)
First Berlin Bancorp Inc (QX) (FTFI) 과거

First Berlin Bancorp Inc (QX) (FTFI)

21.00

0.95

( 4.74% )

업데이트: 01:37:34

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.25	6.32911392405	19.75	21	19.75	200	20.05	CS
4	1.25	6.32911392405	19.75	21	19.55	239	19.76289308	CS
12	3.25	18.3098591549	17.75	21	17.75	1943	18.62676373	CS
26	3.75	21.7391304348	17.25	21	17	2605	17.67090398	CS
52	4.05	23.8938053097	16.95	21	16.25	2532	17.41877991	CS
156	3.15	17.6470588235	17.85	21	16.25	2504	17.50376687	CS
260	3.15	17.6470588235	17.85	21	16.25	2504	17.50376687	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730931600	20.05	0.3	1.52	19.75	20.05	19.75	200
1730842080	19.75	0	0.00	19.75	19.75	19.75	0
1730755680	19.75	0	0.00	19.75	19.75	19.75	0
1730496480	19.75	0	0.00	19.75	19.75	19.75	0
1730410080	19.75	0	0.00	19.75	19.75	19.75	0
1730323680	19.75	0	0.00	19.75	19.75	19.75	0
1730237280	19.75	0	0.00	19.75	19.75	19.75	0
1730150880	19.75	0.2	1.02	19.75	19.75	19.75	100
1729891560	19.55	0	0.00	19.55	19.55	19.55	0
1729805160	19.55	0	0.00	19.55	19.55	19.55	0
1729718760	19.55	0	0.00	19.55	19.55	19.55	0
1729632360	19.55	0	0.00	19.55	19.55	19.55	0
1729545960	19.55	0	0.00	19.55	19.55	19.55	0
1729286760	19.55	0	0.00	19.55	19.55	19.55	0
1729200360	19.55	0	0.00	19.55	19.55	19.55	0
1729113960	19.55	-0.15	-0.76	19.55	19.55	19.55	100
1729027500	19.7	0	0.00	19.7	19.7	19.7	0
1728941100	19.7	0	0.00	19.7	19.7	19.7	0
1728681900	19.7	0.06	0.33	19.75	19.75	19.7	554
1728595200	19.635	0	0.00	19.635	19.635	19.635	0
1728508800	19.635	0.14	0.69	19.53	19.635	19.53	960
1728422580	19.5	0.5	2.63	19.25	19.5	19.25	950
1728336360	19	0	0.00	19	19	19	0
1728077160	19	0	0.00	19	19	19	0
1727990760	19	0.25	1.33	18.9	19	18.9	801
1727904180	18.75	0	0.00	18.75	18.75	18.75	0
1727817780	18.75	0	0.00	18.75	18.75	18.75	0
1727731380	18.75	0.07	0.37	18.75	18.75	18.75	200
1727472600	18.68	0	0.00	18.68	18.68	18.68	0
1727386200	18.68	0.06	0.32	18.62	18.68	18.62	2947
1727299200	18.62	-0.06	-0.32	18.65	18.65	18.62	1400
1727213340	18.68	0	0.00	18.68	18.68	18.68	0
1727126940	18.68	0.18	0.97	18.6	18.68	18.55	22950
1726867320	18.5	0	0.00	18.5	18.5	18.5	0
1726780920	18.5	0	0.00	18.5	18.5	18.5	0
1726694520	18.5	0	0.00	18.5	18.5	18.5	0
1726608120	18.5	0	0.00	18.5	18.5	18.5	0
1726521720	18.5	0.3	1.65	18.25	18.5	18.25	500
1726262940	18.2	0	0.00	18.2	18.2	18.2	500
1726176540	18.2	0	0.00	18.2	18.2	18.2	0
1726090140	18.2	0	0.00	18.2	18.2	18.2	958
1726003500	18.2	0.2	1.11	18.19	18.2	18.19	4400
1725917040	18	0	0.00	18	18	18	0
1725657840	18	0	0.00	18	18	18	0
1725571440	18	0	0.00	18	18	18	1000
1725484800	18	0	0.00	18	18	18	0
1725398400	18	0	0.00	18	18	18	0
1725052800	18	0	0.00	18	18	18	0
1724966400	18	-0.1	-0.55	18	18	18	100
1724880360	18.1	0	0.00	18.1	18.1	18.1	150
1724794080	18.1	0	0.00	18.1	18.1	18.1	0
1724707680	18.1	0	0.00	18.1	18.1	18.1	0
1724448480	18.1	0.1	0.56	18.1	18.1	18.1	300
1724361780	18	0	0.00	18	18	18	0
1724275380	18	0	0.00	18	18	18	830
1724188800	18	0.5	2.86	17.75	18	17.75	900
1724102520	17.5	0	0.00	17.5	17.5	17.5	0
1723843320	17.5	0	0.00	17.5	17.5	17.5	0
1723756920	17.5	0	0.00	17.5	17.5	17.5	0
1723670520	17.5	0	0.00	17.5	17.5	17.5	0
1723584120	17.5	0	0.00	17.5	17.5	17.5	0
1723497720	17.5	0	0.00	17.5	17.5	17.5	0
1723238520	17.5	0	0.00	17.5	17.5	17.5	0
1723152120	17.5	0	0.00	17.5	17.5	17.5	0
1723065720	17.5	0	0.00	17.5	17.5	17.5	938

First Berlin Bancorp (QX)

Condor Petroleum

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관