First Trust Global Funds PLC (GM)【FTCGF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
USOTC
First Trust Global Funds PLC (GM) (FTCGF)
First Trust Global Funds PLC (GM) (FTCGF) 과거

First Trust Global Funds PLC (GM) (FTCGF)

38.61

0.00

(0.00%)

마감 08 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741357800	38.61	0	0.00	38.61	38.61	38.61	0
1741271400	38.61	0	0.00	38.61	38.61	38.61	0
1741185000	38.61	0	0.00	38.61	38.61	38.61	0
1741098600	38.61	0	0.00	38.61	38.61	38.61	0
1741012200	38.61	0	0.00	38.61	38.61	38.61	0
1740753000	38.61	0	0.00	38.61	38.61	38.61	0
1740666600	38.61	0	0.00	38.61	38.61	38.61	0
1740580200	38.61	0	0.00	38.61	38.61	38.61	0
1740493800	38.61	0	0.00	38.61	38.61	38.61	0
1740407400	38.61	0	0.00	38.61	38.61	38.61	0
1740148200	38.61	0	0.00	38.61	38.61	38.61	0
1740061800	38.61	0	0.00	38.61	38.61	38.61	0
1739975400	38.61	0	0.00	38.61	38.61	38.61	0
1739889000	38.61	0	0.00	38.61	38.61	38.61	0
1739543400	38.61	0	0.00	38.61	38.61	38.61	0
1739457000	38.61	0	0.00	38.61	38.61	38.61	0
1739370600	38.61	0	0.00	38.61	38.61	38.61	0
1739284200	38.61	0	0.00	38.61	38.61	38.61	0
1739197800	38.61	0	0.00	38.61	38.61	38.61	0
1738938600	38.61	0	0.00	38.61	38.61	38.61	0
1738852200	38.61	0	0.00	38.61	38.61	38.61	0
1738765800	38.61	0	0.00	38.61	38.61	38.61	0
1738679400	38.61	0	0.00	38.61	38.61	38.61	0
1738593000	38.61	0	0.00	38.61	38.61	38.61	0
1738333800	38.61	0	0.00	38.61	38.61	38.61	0
1738247400	38.61	0	0.00	38.61	38.61	38.61	0
1738161000	38.61	0	0.00	38.61	38.61	38.61	0
1738074600	38.61	0	0.00	38.61	38.61	38.61	0
1737988200	38.61	0	0.00	38.61	38.61	38.61	0
1737729000	38.61	0	0.00	38.61	38.61	38.61	0
1737642600	38.61	0	0.00	38.61	38.61	38.61	0
1737556200	38.61	0	0.00	38.61	38.61	38.61	0
1737469800	38.61	0	0.00	38.61	38.61	38.61	0
1737124200	38.61	0	0.00	38.61	38.61	38.61	0
1737037800	38.61	0	0.00	38.61	38.61	38.61	0
1736951400	38.61	0	0.00	38.61	38.61	38.61	0
1736865000	38.61	0	0.00	38.61	38.61	38.61	0
1736778600	38.61	0	0.00	38.61	38.61	38.61	0
1736519400	38.61	0	0.00	38.61	38.61	38.61	0
1736346600	38.61	0	0.00	38.61	38.61	38.61	0
1736260200	38.61	0	0.00	38.61	38.61	38.61	0
1736173800	38.61	0	0.00	38.61	38.61	38.61	0
1735914600	38.61	0	0.00	38.61	38.61	38.61	0
1735828200	38.61	0	0.00	38.61	38.61	38.61	0
1735655400	38.61	0	0.00	38.61	38.61	38.61	0
1735569000	38.61	0	0.00	38.61	38.61	38.61	0
1735309800	38.61	0	0.00	38.61	38.61	38.61	0
1735223400	38.61	0	0.00	38.61	38.61	38.61	0
1735050600	38.61	0	0.00	38.61	38.61	38.61	0
1734964200	38.61	0	0.00	38.61	38.61	38.61	0
1734705000	38.61	0	0.00	38.61	38.61	38.61	0
1734618600	38.61	0	0.00	38.61	38.61	38.61	0
1734532200	38.61	0	0.00	38.61	38.61	38.61	0
1734445800	38.61	0	0.00	38.61	38.61	38.61	0
1734359400	38.61	0	0.00	38.61	38.61	38.61	0
1734100200	38.61	0	0.00	38.61	38.61	38.61	0
1734013800	38.61	0	0.00	38.61	38.61	38.61	0
1733927400	38.61	0	0.00	38.61	38.61	38.61	0
1733841000	38.61	0	0.00	38.61	38.61	38.61	0
1733754600	38.61	0	0.00	38.61	38.61	38.61	0

First Trust Global Funds (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관