FSWA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 6.67 | 6.70 | 6.67 | 6.69 | 191 | 0.03 | 0.45% |
3개월 | 6.70 | 6.70 | 6.60 | 6.64 | 831 | 0.00 | 0.00% |
6개월 | 6.61 | 6.70 | 6.56 | 6.61 | 1,370 | 0.09 | 1.36% |
1년 | 4.30 | 6.85 | 3.55 | 6.12 | 1,552 | 2.40 | 55.81% |
3년 | 4.89 | 7.00 | 3.55 | 5.79 | 2,527 | 1.81 | 37.01% |
5년 | 0.07 | 7.00 | 0.065 | 3.36 | 3,909 | 6.63 | 9,471.43% |
FSWA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
01 5월(5) 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
30 4월(4) 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
27 4월(4) 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
26 4월(4) 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
25 4월(4) 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
24 4월(4) 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
23 4월(4) 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
20 4월(4) 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
19 4월(4) 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
18 4월(4) 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
17 4월(4) 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
16 4월(4) 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
13 4월(4) 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
12 4월(4) 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
11 4월(4) 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
10 4월(4) 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
09 4월(4) 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
06 4월(4) 2024 | 6.70 | 0.03 | 0.45% | 6.70 | 6.70 | 6.70 | 200 |
05 4월(4) 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 6.67 | 182 |
04 4월(4) 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 6.67 | 0 |
03 4월(4) 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 6.67 | 0 |