Firestone Ventures Inc (CE)【FSVEF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Firestone Ventures Inc (CE) (FSVEF)
Firestone Ventures Inc (CE) (FSVEF) 과거

Firestone Ventures Inc (CE) (FSVEF)

0.025

0.00

(0.00%)

마감 21 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.025	0.025	0.025	1000	0.025	CS
12	0	0	0.025	0.025	0.025	1000	0.025	CS
26	0.0081	47.9289940828	0.0169	0.025	0.0169	333	0.025	CS
52	0.0081	47.9289940828	0.0169	0.025	0.0169	167	0.025	CS
156	-0.081	-76.4150943396	0.106	0.106	0.0002	11444	0.04101623	CS
260	-0.02693	-51.8582707491	0.05193	0.2462	0.0002	8975	0.09854875	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152940	0.025	0	0.00	0.025	0.025	0.025	0
1737066540	0.025	0	0.00	0.025	0.025	0.025	0
1736980140	0.025	0	0.00	0.025	0.025	0.025	0
1736893740	0.025	0	0.00	0.025	0.025	0.025	0
1736807340	0.025	0	0.00	0.025	0.025	0.025	0
1736548140	0.025	0	0.00	0.025	0.025	0.025	0
1736375340	0.025	0	0.00	0.025	0.025	0.025	0
1736288940	0.025	0	0.00	0.025	0.025	0.025	0
1736202540	0.025	0	0.00	0.025	0.025	0.025	0
1735943340	0.025	0	0.00	0.025	0.025	0.025	0
1735856940	0.025	0	0.00	0.025	0.025	0.025	0
1735684140	0.025	0	0.00	0.025	0.025	0.025	0
1735597740	0.025	0.0081001	47.93	0.025	0.025	0.025	1000
1735309800	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1735223400	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1735050600	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1734964200	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1734705000	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1734618600	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1734532200	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1734445800	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1734359400	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1734100200	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1734013800	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1733927400	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1733841000	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1733754600	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1733495400	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1733409000	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1733322600	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1733236200	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1733149800	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1732890600	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1732717800	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1732631400	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1732545000	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1732285800	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1732199400	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1732113000	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1732026600	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1731940200	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1731681000	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1731594600	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1731508200	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1731421800	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1731335400	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1731076200	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1730989800	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1730903400	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1730817000	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1730730600	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1730471400	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1730385000	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1730298600	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1730212200	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1730125800	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1729866600	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1729780200	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1729693800	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1729607400	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1729521000	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0

Firestone Ventures (CE)

Graniteshares Financial ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관