First Global Funds PLC Indxx (GM)【FSTGF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
USOTC
First Global Funds PLC Indxx (GM) (FSTGF)
First Global Funds PLC Indxx (GM) (FSTGF) 과거

First Global Funds PLC Indxx (GM) (FSTGF)

33.3556

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738333800	33.3556	0	0.00	33.3556	33.3556	33.3556	0
1738247400	33.3556	0	0.00	33.3556	33.3556	33.3556	0
1738161000	33.3556	0	0.00	33.3556	33.3556	33.3556	0
1738074600	33.3556	0	0.00	33.3556	33.3556	33.3556	0
1737988200	33.3556	0	0.00	33.3556	33.3556	33.3556	0
1737729000	33.3556	0	0.00	33.3556	33.3556	33.3556	0
1737642600	33.3556	0	0.00	33.3556	33.3556	33.3556	0
1737556200	33.3556	0	0.00	33.3556	33.3556	33.3556	0
1737469800	33.3556	0	0.00	33.3556	33.3556	33.3556	0
1737124200	33.3556	0	0.00	33.3556	33.3556	33.3556	0
1737037800	33.3556	0	0.00	33.3556	33.3556	33.3556	0
1736951400	33.3556	0	0.00	33.3556	33.3556	33.3556	0
1736865000	33.3556	0	0.00	33.3556	33.3556	33.3556	0
1736778600	33.3556	0	0.00	33.3556	33.3556	33.3556	0
1736519400	33.3556	0	0.00	33.3556	33.3556	33.3556	0
1736346600	33.3556	0	0.00	33.3556	33.3556	33.3556	0
1736260200	33.3556	0	0.00	33.3556	33.3556	33.3556	0
1736173800	33.3556	0	0.00	33.3556	33.3556	33.3556	0
1735914600	33.3556	0	0.00	33.3556	33.3556	33.3556	0
1735828200	33.3556	0	0.00	33.3556	33.3556	33.3556	0
1735655400	33.3556	0	0.00	33.3556	33.3556	33.3556	0
1735569000	33.3556	0	0.00	33.3556	33.3556	33.3556	0
1735309800	33.3556	0	0.00	33.3556	33.3556	33.3556	0
1735223400	33.3556	0	0.00	33.3556	33.3556	33.3556	0
1735050600	33.3556	0	0.00	33.3556	33.3556	33.3556	0
1734964200	33.3556	0	0.00	33.3556	33.3556	33.3556	0
1734705000	33.3556	0	0.00	33.3556	33.3556	33.3556	0
1734618600	33.3556	0	0.00	33.3556	33.3556	33.3556	0
1734532200	33.3556	0	0.00	33.3556	33.3556	33.3556	0
1734445800	33.3556	0	0.00	33.3556	33.3556	33.3556	0
1734359400	33.3556	0	0.00	33.3556	33.3556	33.3556	0
1734100200	33.3556	0	0.00	33.3556	33.3556	33.3556	0
1734013800	33.3556	0	0.00	33.3556	33.3556	33.3556	0
1733927400	33.3556	0	0.00	33.3556	33.3556	33.3556	0
1733841000	33.3556	0	0.00	33.3556	33.3556	33.3556	0
1733754600	33.3556	0	0.00	33.3556	33.3556	33.3556	0
1733495400	33.3556	0	0.00	33.3556	33.3556	33.3556	0
1733409000	33.3556	0	0.00	33.3556	33.3556	33.3556	0
1733322600	33.3556	0	0.00	33.3556	33.3556	33.3556	0
1733236200	33.3556	0	0.00	33.3556	33.3556	33.3556	0
1733149800	33.3556	0	0.00	33.3556	33.3556	33.3556	0
1732890600	33.3556	0	0.00	33.3556	33.3556	33.3556	0
1732717800	33.3556	0	0.00	33.3556	33.3556	33.3556	0
1732631400	33.3556	0	0.00	33.3556	33.3556	33.3556	0
1732545000	33.3556	0	0.00	33.3556	33.3556	33.3556	0
1732285800	33.3556	0	0.00	33.3556	33.3556	33.3556	0
1732199400	33.3556	0	0.00	33.3556	33.3556	33.3556	0
1732113000	33.3556	0	0.00	33.3556	33.3556	33.3556	0
1732026600	33.3556	0	0.00	33.3556	33.3556	33.3556	0
1731940200	33.3556	0	0.00	33.3556	33.3556	33.3556	0
1731681000	33.3556	0	0.00	33.3556	33.3556	33.3556	0
1731594600	33.3556	0	0.00	33.3556	33.3556	33.3556	0
1731508200	33.3556	0	0.00	33.3556	33.3556	33.3556	0
1731421800	33.3556	0	0.00	33.3556	33.3556	33.3556	0
1731335400	33.3556	0	0.00	33.3556	33.3556	33.3556	0
1731076200	33.3556	0	0.00	33.3556	33.3556	33.3556	0
1730989800	33.3556	0	0.00	33.3556	33.3556	33.3556	0
1730903400	33.3556	0	0.00	33.3556	33.3556	33.3556	0
1730817000	33.3556	0	0.00	33.3556	33.3556	33.3556	0
1730730600	33.3556	0	0.00	33.3556	33.3556	33.3556	0

First Global Funds PLC I... (GM)

Cementos Molins

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관