CI Morningstar Canada Momentum Index ETF (GM)【FSSTF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
CI Morningstar Canada Momentum Index ETF (GM) (FSSTF)
CI Morningstar Canada Momentum Index ETF (GM) (FSSTF) 과거

CI Morningstar Canada Momentum Index ETF (GM) (FSSTF)

18.2727

0.00

(0.00%)

마감 19 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	18.2727	18.2727	18.2727	0	0	CS
52	0	0	18.2727	18.2727	18.2727	0	0	CS
156	-2.3097	-11.2217234142	20.5824	20.5824	18.2727	124	18.2727	CS
260	5.1027	38.7448747153	13.17	20.5824	13.17	226	19.61977507	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739543400	18.2727	0	0.00	18.2727	18.2727	18.2727	0
1739457000	18.2727	0	0.00	18.2727	18.2727	18.2727	0
1739370600	18.2727	0	0.00	18.2727	18.2727	18.2727	0
1739284200	18.2727	0	0.00	18.2727	18.2727	18.2727	0
1739197800	18.2727	0	0.00	18.2727	18.2727	18.2727	0
1738938600	18.2727	0	0.00	18.2727	18.2727	18.2727	0
1738852200	18.2727	0	0.00	18.2727	18.2727	18.2727	0
1738765800	18.2727	0	0.00	18.2727	18.2727	18.2727	0
1738679400	18.2727	0	0.00	18.2727	18.2727	18.2727	0
1738593000	18.2727	0	0.00	18.2727	18.2727	18.2727	0
1738333800	18.2727	0	0.00	18.2727	18.2727	18.2727	0
1738247400	18.2727	0	0.00	18.2727	18.2727	18.2727	0
1738161000	18.2727	0	0.00	18.2727	18.2727	18.2727	0
1738074600	18.2727	0	0.00	18.2727	18.2727	18.2727	0
1737988200	18.2727	0	0.00	18.2727	18.2727	18.2727	0
1737729000	18.2727	0	0.00	18.2727	18.2727	18.2727	0
1737642600	18.2727	0	0.00	18.2727	18.2727	18.2727	0
1737556200	18.2727	0	0.00	18.2727	18.2727	18.2727	0
1737469800	18.2727	0	0.00	18.2727	18.2727	18.2727	0
1737124200	18.2727	0	0.00	18.2727	18.2727	18.2727	0
1737037800	18.2727	0	0.00	18.2727	18.2727	18.2727	0
1736951400	18.2727	0	0.00	18.2727	18.2727	18.2727	0
1736865000	18.2727	0	0.00	18.2727	18.2727	18.2727	0
1736778600	18.2727	0	0.00	18.2727	18.2727	18.2727	0
1736519400	18.2727	0	0.00	18.2727	18.2727	18.2727	0
1736346600	18.2727	0	0.00	18.2727	18.2727	18.2727	0
1736260200	18.2727	0	0.00	18.2727	18.2727	18.2727	0
1736173800	18.2727	0	0.00	18.2727	18.2727	18.2727	0
1735914600	18.2727	0	0.00	18.2727	18.2727	18.2727	0
1735828200	18.2727	0	0.00	18.2727	18.2727	18.2727	0
1735655400	18.2727	0	0.00	18.2727	18.2727	18.2727	0
1735569000	18.2727	0	0.00	18.2727	18.2727	18.2727	0
1735309800	18.2727	0	0.00	18.2727	18.2727	18.2727	0
1735223400	18.2727	0	0.00	18.2727	18.2727	18.2727	0
1735050600	18.2727	0	0.00	18.2727	18.2727	18.2727	0
1734964200	18.2727	0	0.00	18.2727	18.2727	18.2727	0
1734705000	18.2727	0	0.00	18.2727	18.2727	18.2727	0
1734618600	18.2727	0	0.00	18.2727	18.2727	18.2727	0
1734532200	18.2727	0	0.00	18.2727	18.2727	18.2727	0
1734445800	18.2727	0	0.00	18.2727	18.2727	18.2727	0
1734359400	18.2727	0	0.00	18.2727	18.2727	18.2727	0
1734100200	18.2727	0	0.00	18.2727	18.2727	18.2727	0
1734013800	18.2727	0	0.00	18.2727	18.2727	18.2727	0
1733927400	18.2727	0	0.00	18.2727	18.2727	18.2727	0
1733841000	18.2727	0	0.00	18.2727	18.2727	18.2727	0
1733754600	18.2727	0	0.00	18.2727	18.2727	18.2727	0
1733495400	18.2727	0	0.00	18.2727	18.2727	18.2727	0
1733409000	18.2727	0	0.00	18.2727	18.2727	18.2727	0
1733322600	18.2727	0	0.00	18.2727	18.2727	18.2727	0
1733236200	18.2727	0	0.00	18.2727	18.2727	18.2727	0
1733149800	18.2727	0	0.00	18.2727	18.2727	18.2727	0
1732890600	18.2727	0	0.00	18.2727	18.2727	18.2727	0
1732717800	18.2727	0	0.00	18.2727	18.2727	18.2727	0
1732631400	18.2727	0	0.00	18.2727	18.2727	18.2727	0
1732545000	18.2727	0	0.00	18.2727	18.2727	18.2727	0
1732285800	18.2727	0	0.00	18.2727	18.2727	18.2727	0
1732199400	18.2727	0	0.00	18.2727	18.2727	18.2727	0
1732113000	18.2727	0	0.00	18.2727	18.2727	18.2727	0
1732026600	18.2727	0	0.00	18.2727	18.2727	18.2727	0
1731940200	18.2727	0	0.00	18.2727	18.2727	18.2727	0

CI Morningstar Canada Mo... (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관