ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,129.58
0.24%
US Tech 100
21,606.37
0.37%
다우존스 지수
44,556.34
0.02%
Bitcoin
95,230.00
-0.35%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. USOTC
  6. First Resources Ltd (PK) (FSRCY)

  7. First Resources Ltd (PK) (FSRCY) 과거

First Resources Ltd (PK)

First Resources Ltd (PK) (FSRCY)

USOTC
109.1309
0.00
(0.00%)
마감 19 2월 6:00AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
120000000DR
262.637652.47682364845106.49325106.49325106.4932500DR
524.13093.93419047619105109.1599.06245104.34125453DR
156-4.6191-4.06074725275113.75113.8433999.06165104.54050693DR
260-5.9991-5.21071831842115.1311999.06124105.62557132DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1739889000106.4932500.00106.49325106.49325106.493250
1739543400106.4932500.00106.49325106.49325106.493250
1739457000106.4932500.00106.49325106.49325106.493250
1739370600106.4932500.00106.49325106.49325106.493250
1739284200106.4932500.00106.49325106.49325106.493250
1739197800106.4932500.00106.49325106.49325106.493250
1738938600106.4932500.00106.49325106.49325106.493250
1738852200106.4932500.00106.49325106.49325106.493250
1738765800106.4932500.00106.49325106.49325106.493250
1738679400106.4932500.00106.49325106.49325106.493250
1738593000106.4932500.00106.49325106.49325106.493250
1738333800106.4932500.00106.49325106.49325106.493250
1738247400106.4932500.00106.49325106.49325106.493250
1738161000106.4932500.00106.49325106.49325106.493250
1738074600106.4932500.00106.49325106.49325106.493250
1737988200106.4932500.00106.49325106.49325106.493250
1737729000106.4932500.00106.49325106.49325106.493250
1737642600106.4932500.00106.49325106.49325106.493250
1737556200106.4932500.00106.49325106.49325106.493250
1737469800106.4932500.00106.49325106.49325106.493250
1737124200106.4932500.00106.49325106.49325106.493250
1737037800106.4932500.00106.49325106.49325106.493250
1736951400106.4932500.00106.49325106.49325106.493250
1736865000106.4932500.00106.49325106.49325106.493250
1736778600106.4932500.00106.49325106.49325106.493250
1736519400106.4932500.00106.49325106.49325106.493250
1736346600106.4932500.00106.49325106.49325106.493250
1736260200106.4932500.00106.49325106.49325106.493250
1736173800106.4932500.00106.49325106.49325106.493250
1735914600106.4932500.00106.49325106.49325106.493250
1735828200106.4932500.00106.49325106.49325106.493250
1735655400106.4932500.00106.49325106.49325106.493250
1735569000106.4932500.00106.49325106.49325106.493250
1735309800106.4932500.00106.49325106.49325106.493250
1735223400106.4932500.00106.49325106.49325106.493250
1735050600106.4932500.00106.49325106.49325106.493250
1734964200106.4932500.00106.49325106.49325106.493250
1734705000106.4932500.00106.49325106.49325106.493250
1734618600106.4932500.00106.49325106.49325106.493250
1734532200106.4932500.00106.49325106.49325106.493250
1734445800106.4932500.00106.49325106.49325106.493250
1734359400106.4932500.00106.49325106.49325106.493250
1734100200106.4932500.00106.49325106.49325106.493250
1734013800106.4932500.00106.49325106.49325106.493250
1733927400106.4932500.00106.49325106.49325106.493250
1733841000106.4932500.00106.49325106.49325106.493250
1733754600106.4932500.00106.49325106.49325106.493250
1733495400106.4932500.00106.49325106.49325106.493250
1733409000106.4932500.00106.49325106.49325106.493250
1733322600106.4932500.00106.49325106.49325106.493250
1733236200106.4932500.00106.49325106.49325106.493250
1733149800106.4932500.00106.49325106.49325106.493250
1732890600106.4932500.00106.49325106.49325106.493250
1732717800106.4932500.00106.49325106.49325106.493250
1732631400106.4932500.00106.49325106.49325106.493250
1732545000106.4932500.00106.49325106.49325106.493250
1732285800106.4932500.00106.49325106.49325106.493250
1732199400106.4932500.00106.49325106.49325106.493250
1732113000106.4932500.00106.49325106.49325106.493250
1732026600106.4932500.00106.49325106.49325106.493250

최근 히스토리

USOTC
FSRCY
First Resources (PK)
BIT
NSCIT0001874
Rep Fse 01 32 O A T
BIT
F17095
Vontobel Financial Produ...
BIT
P1K3J4
BNP Paribas Issuance
BIT
BUND5L
Solactive leveraged long...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지