Fresenius SE and Company KGAA (PK)【FSNUF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Fresenius SE and Company KGAA (PK) (FSNUF)
Fresenius SE and Company KGAA (PK) (FSNUF) 과거

Fresenius SE and Company KGAA (PK) (FSNUF)

34.655

0.00

(0.00%)

마감 04 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	34.655	34.655	34.655	150	34.655	CS
4	-1.1027	-3.08381131896	35.7577	35.7577	32.16	1144	34.34755044	CS
12	-2.695	-7.21552878179	37.35	37.5	32.16	773	34.77388441	CS
26	1.9295	5.89601381186	32.7255	37.5	29.66	1277	33.60281994	CS
52	3.245	10.3311047437	31.41	37.5	26.65	2099	29.67531258	CS
156	-2.5875	-6.94770759213	37.2425	43.270512	19.5	2131	31.54734381	CS
260	-20.7532	-37.455105923	55.4082	55.9312	19.5	2366	39.06006421	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733264940	34.655	0	0.00	34.655	34.655	34.655	0
1733178540	34.655	0	0.00	34.655	34.655	34.655	0
1732919340	34.655	0	0.00	34.655	34.655	34.655	0
1732746540	34.655	2.5	7.76	34.655	34.655	34.655	150
1732659840	32.159999	0	0.00	32.159999	32.159999	32.159999	0
1732573440	32.159999	0	0.00	32.159999	32.159999	32.159999	0
1732314240	32.159999	0	0.00	32.159999	32.159999	32.159999	0
1732227840	32.159999	0	0.00	32.159999	32.159999	32.159999	0
1732141440	32.159999	0	0.00	32.159999	32.159999	32.159999	0
1732055040	32.159999	0	0.00	32.159999	32.159999	32.159999	0
1731968640	32.159999	-3.34	-9.41	32.637999	32.637999	32.159999	1549
1731709680	35.5	0	0.00	35.5	35.5	35.5	0
1731623280	35.5	0	0.00	35.5	35.5	35.5	0
1731536880	35.5	0	0.00	35.5	35.5	35.5	0
1731450480	35.5	-0.26	-0.72	35.5	35.5	35.5	2773
1731363600	35.7577	-1.17	-3.17	35.7577	35.7577	35.7577	104
1731101100	36.93	0	0.00	36.93	36.93	36.93	0
1731014700	36.93	0	0.00	36.93	36.93	36.93	0
1730928300	36.93	0	0.00	36.93	36.93	36.93	0
1730841900	36.93	0	0.00	36.93	36.93	36.93	0
1730755500	36.93	0	0.00	36.93	36.93	36.93	0
1730496300	36.93	0	0.00	36.93	36.93	36.93	0
1730409900	36.93	0	0.00	36.93	36.93	36.93	0
1730323500	36.93	0	0.00	36.93	36.93	36.93	0
1730237100	36.93	0	0.00	36.93	36.93	36.93	0
1730150700	36.93	0	0.00	36.93	36.93	36.93	0
1729891500	36.93	0	0.00	36.93	36.93	36.93	0
1729805100	36.93	0	0.00	36.93	36.93	36.93	0
1729718700	36.93	0	0.00	36.93	36.93	36.93	0
1729632300	36.93	0	0.00	36.93	36.93	36.93	0
1729545900	36.93	0	0.00	36.93	36.93	36.93	0
1729286700	36.93	0	0.00	36.93	36.93	36.93	0
1729200300	36.93	0	0.00	36.93	36.93	36.93	0
1729113900	36.93	0	0.00	36.93	36.93	36.93	0
1729027500	36.93	0	0.00	36.93	36.93	36.93	0
1728941100	36.93	0	0.00	36.93	36.93	36.93	0
1728681900	36.93	-0.57	-1.52	36.93	36.93	36.93	500
1728595200	37.5	0	0.00	37.5	37.5	37.5	0
1728508800	37.5	0.15	0.40	37.5	37.5	37.5	100
1728423000	37.35	0	0.00	37.35	37.35	37.35	0
1728336600	37.35	0	0.00	37.35	37.35	37.35	0
1728077400	37.35	0	0.00	37.35	37.35	37.35	0
1727991000	37.35	0	0.00	37.35	37.35	37.35	0
1727904600	37.35	0	0.00	37.35	37.35	37.35	0
1727818200	37.35	0	0.00	37.35	37.35	37.35	0
1727731800	37.35	0	0.00	37.35	37.35	37.35	0
1727472600	37.35	0	0.00	37.35	37.35	37.35	0
1727386200	37.35	0.27	0.72	37.35	37.35	37.35	233
1727274600	37.082	0	0.00	37.082	37.082	37.082	0
1727188200	37.082	0	0.00	37.082	37.082	37.082	0
1727101800	37.082	0	0.00	37.082	37.082	37.082	0
1726842600	37.082	0	0.00	37.082	37.082	37.082	0
1726756200	37.082	0	0.00	37.082	37.082	37.082	0
1726669800	37.082	0	0.00	37.082	37.082	37.082	0
1726583400	37.082	0	0.00	37.082	37.082	37.082	0
1726497000	37.082	0	0.00	37.082	37.082	37.082	0
1726237800	37.082	0	0.00	37.082	37.082	37.082	0
1726151400	37.082	0	0.00	37.082	37.082	37.082	0
1726065000	37.082	0	0.00	37.082	37.082	37.082	0
1725978600	37.082	0	0.00	37.082	37.082	37.082	0
1725892200	37.082	0	0.00	37.082	37.082	37.082	0
1725633000	37.082	0	0.00	37.082	37.082	37.082	0
1725546600	37.082	0	0.00	37.082	37.082	37.082	0
1725460200	37.082	0	0.00	37.082	37.082	37.082	0

Fresenius SE and Company... (PK)

Country Garden Services (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관