Feishang Anthracite Resources Ltd (PK)【FSHRF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Feishang Anthracite Resources Ltd (PK) (FSHRF)
Feishang Anthracite Resources Ltd (PK) (FSHRF) 과거

Feishang Anthracite Resources Ltd (PK) (FSHRF)

0.0098

0.00

(0.00%)

마감 19 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0061	164.864864865	0.0037	0.0098	0.0037	35000	0.00544286	CS
4	0.0063	180	0.0035	0.01	0.0035	25000	0.00616	CS
12	-0.0087	-47.027027027	0.0185	0.0185	0.0029	150409	0.0037164	CS
26	-0.0002	-2	0.01	0.0461	0.0029	154676	0.010908	CS
52	-0.0053	-35.0993377483	0.0151	0.0877	0.0026	101957	0.01085652	CS
156	-0.1202	-92.4615384615	0.13	0.325	0.002	39450	0.03803309	CS
260	-0.0902	-90.2	0.1	0.325	0.0015	25751	0.05748564	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739917320	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1739571720	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1739485320	0.0098	0.0061	164.86	0.0098	0.0098	0.0098	20000
1739398920	0.0037	-0.0063	-63.00	0.0037	0.0037	0.0037	50000
1739312640	0.01	0	0.00	0.01	0.01	0.01	0
1739226240	0.01	0	0.00	0.01	0.01	0.01	0
1738967040	0.01	0	0.00	0.01	0.01	0.01	0
1738880640	0.01	0	0.00	0.01	0.01	0.01	0
1738794240	0.01	0	0.00	0.01	0.01	0.01	0
1738707840	0.01	0	0.00	0.01	0.01	0.01	0
1738621440	0.01	0	0.00	0.01	0.01	0.01	0
1738362240	0.01	0	0.00	0.01	0.01	0.01	0
1738275840	0.01	0	0.00	0.01	0.01	0.01	0
1738189440	0.01	0	0.00	0.01	0.01	0.01	0
1738103040	0.01	0	0.00	0.01	0.01	0.01	0
1738016640	0.01	0	0.00	0.01	0.01	0.01	0
1737757440	0.01	0.0065	185.71	0.01	0.01	0.01	20000
1737671220	0.0035	0.0006001	20.69	0.0035	0.0035	0.0035	10000
1737584520	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1737498120	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1737152520	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1737066120	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1736979720	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1736893320	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1736806920	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1736547720	0.0028999	-0.0006	-17.14	0.0028999	0.0028999	0.0028999	3750
1736375160	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1736288760	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1736202360	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1735943160	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1735856760	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1735683960	0.0035	0	0.00	0.0035	0.0035	0.0035	502500
1735597200	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1735338000	0.0035	-0.005304	-60.25	0.0035	0.0035	0.0035	2500
1735252140	0.008804	0	0.00	0.008804	0.008804	0.008804	0
1735079340	0.008804	0	0.00	0.008804	0.008804	0.008804	0
1734992940	0.008804	0	0.00	0.008804	0.008804	0.008804	0
1734733740	0.008804	0	0.00	0.008804	0.008804	0.008804	0
1734647340	0.008804	0	0.00	0.008804	0.008804	0.008804	0
1734560940	0.008804	-0.001196	-11.96	0.008804	0.008804	0.008804	500
1734474480	0.01	0	0.00	0.01	0.01	0.01	0
1734388080	0.01	0	0.00	0.01	0.01	0.01	0
1734128880	0.01	0	0.00	0.01	0.01	0.01	0
1734042480	0.01	0.007	233.33	0.0028999	0.01	0.0028999	10250
1733955600	0.003	0	0.00	0.003	0.003	0.003	0
1733869200	0.003	-0.0155	-83.78	0.005	0.005	0.003	1000000
1733783340	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1733524140	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1733437740	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1733351340	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1733264940	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1733178540	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1732919340	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1732746540	0.0185	-0.0064	-25.70	0.0185	0.0185	0.0185	35000
1732659960	0.0248999	0	0.00	0.0248999	0.0248999	0.0248999	0
1732573560	0.0248999	0.0068999	38.33	0.0248999	0.0248999	0.0248999	10000
1732314000	0.018	-0.0053	-22.75	0.0229	0.0237	0.018	1617000
1732199400	0.0233	0	0.00	0.0233	0.0233	0.0233	0
1732113000	0.0233	0	0.00	0.0233	0.0233	0.0233	0
1732026600	0.0233	0	0.00	0.0233	0.0233	0.0233	0

Feishang Anthracite Reso... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관