FS Energy and Power Fund (PK)【FSEN】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
FS Energy and Power Fund (PK) (FSEN)
FS Energy and Power Fund (PK) (FSEN) 과거

FS Energy and Power Fund (PK) (FSEN)

2.30

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	2.3	2.3	2.3	22326	2.3	CS
4	-0.22	-8.73015873016	2.52	2.52	2.15	23290	2.22688055	CS
12	-0.2	-8	2.5	2.52	1.8	43663	2.4563035	CS
26	-0.12	-4.95867768595	2.42	2.52	1.48	28675	2.45640337	CS
52	0.35	17.9487179487	1.95	2.57	0.744602	25424	2.46830342	CS
156	-0.13	-5.34979423868	2.43	3.4	0.0001	19261	2.44993382	CS
260	-4.95	-68.275862069	7.25	7.25	0.0001	17962	2.43565441	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362420	2.3	0	0.00	2.3	2.3	2.3	0
1738276020	2.3	0	0.00	2.3	2.3	2.3	0
1738189620	2.3	0	0.00	2.3	2.3	2.3	0
1738103220	2.3	0	0.00	2.3	2.3	2.3	0
1738016820	2.3	-0.21	-8.37	2.3	2.3	2.3	22326
1737757620	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1737671220	2.5099999	0.33	15.13	2.5099999	2.5099999	2.5099999	2221
1737584880	2.1801	0	0.00	2.1801	2.1801	2.1801	0
1737498480	2.1801	0	0.00	2.1801	2.1801	2.1801	0
1737152880	2.1801	0.03	1.40	2.1801	2.1801	2.1801	14969
1737066120	2.15	0	0.00	2.15	2.15	2.15	0
1736979720	2.15	0	0.00	2.15	2.15	2.15	0
1736893320	2.15	0	0.00	2.15	2.15	2.15	0
1736806920	2.15	0	0.00	2.15	2.15	2.15	0
1736547720	2.15	-0.37	-14.68	2.5099999	2.52	2.15	65168
1736374980	2.52	0	0.00	2.52	2.52	2.52	0
1736288580	2.52	0	0.00	2.52	2.52	2.52	0
1736202180	2.52	0	0.00	2.52	2.52	2.52	0
1735942980	2.52	0.01	0.40	2.52	2.52	2.52	11767
1735856400	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1735683600	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1735597200	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1735338000	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	25552
1735251000	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1735078200	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	4982
1734992400	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1734733200	2.5099999	0.31	14.09	2.5099999	2.5099999	2.5099999	42909
1734646800	2.2	-0.17	-7.17	2.5	2.5099999	2.2	46850
1734560940	2.37	0	0.00	2.37	2.37	2.37	0
1734474540	2.37	0	0.00	2.37	2.37	2.37	0
1734388140	2.37	0	0.00	2.37	2.37	2.37	0
1734128940	2.37	-0.13	-5.20	2.37	2.37	2.37	1602
1734042480	2.5	0	0.00	2.5	2.5	2.5	56028
1733955600	2.5	0	0.00	2.5	2.5	2.5	0
1733869200	2.5	0	0.00	2.5	2.5	2.5	0
1733782800	2.5	0	0.00	2.5	2.5	2.5	0
1733523600	2.5	0	0.00	2.5	2.5	2.5	217977
1733437500	2.5	0	0.00	2.5	2.5	2.5	5775
1733350980	2.5	0	0.00	2.5	2.5	2.5	9609
1733264580	2.5	0	0.00	2.5	2.5	2.5	0
1733178180	2.5	0	0.00	2.5	2.5	2.5	6317
1732918200	2.5	0	0.00	2.5	2.5	2.5	2340
1732746540	2.5	0	0.00	2.5	2.5	2.5	0
1732660140	2.5	0	0.00	2.5	2.5	2.5	29424
1732573200	2.5	0	0.00	2.5	2.5	2.5	0
1732314000	2.5	0	0.00	2.5	2.5	2.5	132090
1732227900	2.5	0	0.00	2.5	2.5	2.5	4651
1732141740	2.5	0.7	38.89	2.5	2.5	2.5	19998
1732054800	1.8	-0.7	-28.00	1.8	1.8	1.8	651
1731968640	2.5	0	0.00	2.5	2.5	2.5	55688
1731709200	2.5	0	0.00	2.5	2.5	2.5	0
1731622800	2.5	0	0.00	2.5	2.5	2.5	19007
1731536880	2.5	0	0.00	2.5	2.5	2.5	0
1731450480	2.5	0	0.00	2.5	2.5	2.5	249999
1731363960	2.5	0	0.00	2.5	2.5	2.5	0
1731104760	2.5	0	0.00	2.5	2.5	2.5	0
1731018360	2.5	0	0.00	2.5	2.5	2.5	0
1730931960	2.5	0	0.00	2.5	2.5	2.5	0
1730845560	2.5	0	0.00	2.5	2.5	2.5	0
1730759160	2.5	0	0.00	2.5	2.5	2.5	6452
1730496420	2.5	0	0.00	2.5	2.5	2.5	1902

FS Energy and Power (PK)

NDBXTEQULOBFACUSD

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관