First Citizens National Bank (CE)【FSDK】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
First Citizens National Bank (CE) (FSDK)
First Citizens National Bank (CE) (FSDK) 과거

First Citizens National Bank (CE) (FSDK)

64.20

0.00

(0.00%)

마감 21 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	64.2	64.2	64.2	100	64.2	CS
12	0	0	64.2	64.2	64.2	100	64.2	CS
26	-1.2	-1.83486238532	65.4	65.4	64.2	50	64.2	CS
52	-1.8	-2.72727272727	66	66	64.2	54	65.03265306	CS
156	-7.68	-10.6844741235	71.88	71.88	61	90	68.26529234	CS
260	-50.8	-44.1739130435	115	115	61	316	75.83900387	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737151800	64.2	0	0.00	64.2	64.2	64.2	0
1737065400	64.2	0	0.00	64.2	64.2	64.2	0
1736979000	64.2	0	0.00	64.2	64.2	64.2	0
1736892600	64.2	0	0.00	64.2	64.2	64.2	0
1736806200	64.2	0	0.00	64.2	64.2	64.2	0
1736547000	64.2	0	0.00	64.2	64.2	64.2	0
1736374200	64.2	0	0.00	64.2	64.2	64.2	0
1736287800	64.2	0	0.00	64.2	64.2	64.2	0
1736201400	64.2	0	0.00	64.2	64.2	64.2	0
1735942200	64.2	0	0.00	64.2	64.2	64.2	0
1735855800	64.2	0	0.00	64.2	64.2	64.2	0
1735683000	64.2	0	0.00	64.2	64.2	64.2	0
1735596600	64.2	0	0.00	64.2	64.2	64.2	0
1735337400	64.2	0	0.00	64.2	64.2	64.2	0
1735251000	64.2	0	0.00	64.2	64.2	64.2	0
1735078200	64.2	0	0.00	64.2	64.2	64.2	100
1734992400	64.2	0	0.00	64.2	64.2	64.2	0
1734733200	64.2	0	0.00	64.2	64.2	64.2	0
1734646800	64.2	-0.6	-0.93	64.2	64.2	64.2	100
1734532200	64.8	0	0.00	64.8	64.8	64.8	0
1734445800	64.8	0	0.00	64.8	64.8	64.8	0
1734359400	64.8	0	0.00	64.8	64.8	64.8	0
1734100200	64.8	0	0.00	64.8	64.8	64.8	0
1734013800	64.8	0	0.00	64.8	64.8	64.8	0
1733927400	64.8	0	0.00	64.8	64.8	64.8	0
1733841000	64.8	0	0.00	64.8	64.8	64.8	0
1733754600	64.8	0	0.00	64.8	64.8	64.8	0
1733495400	64.8	0	0.00	64.8	64.8	64.8	0
1733409000	64.8	0	0.00	64.8	64.8	64.8	0
1733322600	64.8	0	0.00	64.8	64.8	64.8	0
1733236200	64.8	0	0.00	64.8	64.8	64.8	0
1733149800	64.8	0	0.00	64.8	64.8	64.8	0
1732890600	64.8	0	0.00	64.8	64.8	64.8	0
1732717800	64.8	0	0.00	64.8	64.8	64.8	0
1732631400	64.8	0	0.00	64.8	64.8	64.8	0
1732545000	64.8	0	0.00	64.8	64.8	64.8	0
1732285800	64.8	0	0.00	64.8	64.8	64.8	0
1732199400	64.8	0	0.00	64.8	64.8	64.8	0
1732113000	64.8	0	0.00	64.8	64.8	64.8	0
1732026600	64.8	0	0.00	64.8	64.8	64.8	0
1731940200	64.8	0	0.00	64.8	64.8	64.8	0
1731681000	64.8	0	0.00	64.8	64.8	64.8	0
1731594600	64.8	0	0.00	64.8	64.8	64.8	0
1731508200	64.8	0	0.00	64.8	64.8	64.8	0
1731421800	64.8	0	0.00	64.8	64.8	64.8	0
1731335400	64.8	0	0.00	64.8	64.8	64.8	0
1731076200	64.8	0	0.00	64.8	64.8	64.8	0
1730989800	64.8	0	0.00	64.8	64.8	64.8	0
1730903400	64.8	0	0.00	64.8	64.8	64.8	0
1730817000	64.8	0	0.00	64.8	64.8	64.8	0
1730730600	64.8	0	0.00	64.8	64.8	64.8	0
1730471400	64.8	0	0.00	64.8	64.8	64.8	0
1730385000	64.8	0	0.00	64.8	64.8	64.8	0
1730298600	64.8	0	0.00	64.8	64.8	64.8	0
1730212200	64.8	0	0.00	64.8	64.8	64.8	0
1730125800	64.8	0	0.00	64.8	64.8	64.8	0
1729866600	64.8	0	0.00	64.8	64.8	64.8	0
1729780200	64.8	0	0.00	64.8	64.8	64.8	0
1729693800	64.8	0	0.00	64.8	64.8	64.8	0
1729607400	64.8	0	0.00	64.8	64.8	64.8	0
1729521000	64.8	0	0.00	64.8	64.8	64.8	0

First Citizens National ... (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관