Freeze Tag (PK) Historical Data - FRZT

기업명	주식 심볼	시장	주식 타입
Freeze Tag Inc (PK)	FRZT	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0008	8.70%	0.01	22:41:32

개장가	저가	고가	종가	전일 종가
0.01	0.01	0.01	0.01	0.0092

FRZT Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.01	0.01	0.0081	0.0098453	101,155	0.00	0.00%
1개월	0.0094	0.013	0.0081	0.0101216	26,757	0.0006	6.38%
3개월	0.0145	0.015	0.0081	0.0107249	42,468	-0.0045	-31.03%
6개월	0.0115	0.031	0.0081	0.012932	46,837	-0.0015	-13.04%
1년	0.017	0.0406	0.0078	0.013472	64,035	-0.007	-41.18%
3년	0.0425	0.08	0.0078	0.0203998	58,669	-0.0325	-76.47%
5년	0.026	0.1975	0.0078	0.0227284	57,578	-0.016	-61.54%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.01	0.0008	8.70%	0.01	0.01	0.01	70,000
01 5월(5) 2024	0.0092	0.00005	0.55%	0.0092	0.0092	0.0092	55,000
30 4월(4) 2024	0.00915	-0.00085	-8.50%	0.00915	0.00915	0.00915	3,451
27 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
26 4월(4) 2024	0.01	-0.0028	-21.88%	0.01	0.01	0.0081	245,014
25 4월(4) 2024	0.0128	0.00	0.00%	0.0128	0.0128	0.0128	0
24 4월(4) 2024	0.0128	0.0026	25.49%	0.012125	0.0128	0.012125	10,000
23 4월(4) 2024	0.0102	0.00	0.00%	0.0102	0.0102	0.0102	0
20 4월(4) 2024	0.0102	0.00	0.00%	0.0102	0.0102	0.0102	260
19 4월(4) 2024	0.0102	0.00	0.00%	0.0102	0.0102	0.0102	0
18 4월(4) 2024	0.0102	-0.0014	-12.07%	0.0102	0.0102	0.0102	2,000
17 4월(4) 2024	0.0116	-0.0014	-10.77%	0.0116	0.0116	0.0116	150
16 4월(4) 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
13 4월(4) 2024	0.013	0.0028	27.45%	0.01265	0.013	0.01125	6,554
12 4월(4) 2024	0.0102	0.00	0.00%	0.0102	0.0102	0.0102	0
11 4월(4) 2024	0.0102	0.00	0.00%	0.0102	0.0102	0.0102	0
10 4월(4) 2024	0.0102	-0.0028	-21.54%	0.01192	0.0128	0.0102	408
09 4월(4) 2024	0.013	0.003	30.00%	0.013	0.013	0.013	10,000
06 4월(4) 2024	0.01	-0.0012	-10.71%	0.01	0.01	0.01	350
05 4월(4) 2024	0.0112	0.0018	19.15%	0.0094	0.0112	0.0094	10,880
04 4월(4) 2024	0.0094	-0.00324	-25.63%	0.0094	0.0094	0.0094	3,770
03 4월(4) 2024	0.01264	0.00	0.00%	0.01264	0.01264	0.01264	0