Furuya Metal Company Ltd (PK)【FRUYF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Furuya Metal Company Ltd (PK) (FRUYF)
Furuya Metal Company Ltd (PK) (FRUYF) 과거

Furuya Metal Company Ltd (PK) (FRUYF)

60.9939

0.00

( 0.00% )

업데이트: 23:27:20

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	60.9939	60.9939	60.9939	0	0	CS
26	0.0182986	0.0300097081125	60.9756014	60.9939	60.9756014	0	0	CS
52	0.0182986	0.0300097081125	60.9756014	60.9939	60.9756014	0	0	CS
156	0.0182986	0.0300097081125	60.9756014	60.9939	60.9756014	0	0	CS
260	0.0182986	0.0300097081125	60.9756014	60.9939	60.9756014	0	0	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915800	60.9939	0	0.00	60.9939	60.9939	60.9939	0
1732743000	60.9939	0	0.00	60.9939	60.9939	60.9939	0
1732656600	60.9939	0	0.00	60.9939	60.9939	60.9939	0
1732570200	60.9939	0	0.00	60.9939	60.9939	60.9939	0
1732311000	60.9939	0	0.00	60.9939	60.9939	60.9939	0
1732224600	60.9939	0	0.00	60.9939	60.9939	60.9939	0
1732138200	60.9939	0	0.00	60.9939	60.9939	60.9939	0
1732051800	60.9939	0	0.00	60.9939	60.9939	60.9939	0
1731965400	60.9939	0	0.00	60.9939	60.9939	60.9939	0
1731706200	60.9939	0	0.00	60.9939	60.9939	60.9939	0
1731619800	60.9939	0	0.00	60.9939	60.9939	60.9939	0
1731533400	60.9939	0	0.00	60.9939	60.9939	60.9939	0
1731447000	60.9939	0	0.00	60.9939	60.9939	60.9939	0
1731360600	60.9939	0	0.00	60.9939	60.9939	60.9939	0
1731101400	60.9939	0	0.00	60.9939	60.9939	60.9939	0
1731015000	60.9939	0	0.00	60.9939	60.9939	60.9939	0
1730928600	60.9939	0	0.00	60.9939	60.9939	60.9939	0
1730842200	60.9939	0	0.00	60.9939	60.9939	60.9939	0
1730755800	60.9939	0	0.00	60.9939	60.9939	60.9939	0
1730496600	60.9939	0	0.00	60.9939	60.9939	60.9939	0
1730410200	60.9939	0	0.00	60.9939	60.9939	60.9939	0
1730323800	60.9939	0	0.00	60.9939	60.9939	60.9939	0
1730237400	60.9939	0	0.00	60.9939	60.9939	60.9939	0
1730151000	60.9939	0	0.00	60.9939	60.9939	60.9939	0
1729891800	60.9939	0	0.00	60.9939	60.9939	60.9939	0
1729805400	60.9939	0	0.00	60.9939	60.9939	60.9939	0
1729719000	60.9939	0	0.00	60.9939	60.9939	60.9939	0
1729632600	60.9939	0	0.00	60.9939	60.9939	60.9939	0
1729546200	60.9939	0	0.00	60.9939	60.9939	60.9939	0
1729287000	60.9939	0	0.00	60.9939	60.9939	60.9939	0
1729200600	60.9939	0	0.00	60.9939	60.9939	60.9939	0
1729114200	60.9939	0	0.00	60.9939	60.9939	60.9939	0
1729027800	60.9939	0	0.00	60.9939	60.9939	60.9939	0
1728941400	60.9939	0	0.00	60.9939	60.9939	60.9939	0
1728682200	60.9939	0	0.00	60.9939	60.9939	60.9939	0
1728595800	60.9939	0	0.00	60.9939	60.9939	60.9939	0
1728509400	60.9939	0	0.00	60.9939	60.9939	60.9939	0
1728423000	60.9939	0	0.00	60.9939	60.9939	60.9939	0
1728336600	60.9939	0	0.00	60.9939	60.9939	60.9939	0
1728077400	60.9939	0	0.00	60.9939	60.9939	60.9939	0
1727991000	60.9939	0	0.00	60.9939	60.9939	60.9939	0
1727904600	60.9939	0	0.00	60.9939	60.9939	60.9939	0
1727818200	60.9939	0	0.00	60.9939	60.9939	60.9939	0
1727731800	60.9939	0	0.00	60.9939	60.9939	60.9939	0
1727472600	60.9939	0	0.00	60.9939	60.9939	60.9939	0
1727386200	60.9939	0	0.00	60.9939	60.9939	60.9939	0
1727274600	60.9939	0	0.00	60.9939	60.9939	60.9939	0
1727188200	60.9939	0	0.00	60.9939	60.9939	60.9939	0
1727101800	60.9939	0	0.00	60.9939	60.9939	60.9939	0
1726842600	60.9939	0	0.00	60.9939	60.9939	60.9939	0
1726756200	60.9939	0	0.00	60.9939	60.9939	60.9939	0
1726669800	60.9939	0	0.00	60.9939	60.9939	60.9939	0
1726583400	60.9939	0	0.00	60.9939	60.9939	60.9939	0
1726497000	60.9939	0	0.00	60.9939	60.9939	60.9939	0
1726237800	60.9939	0	0.00	60.9939	60.9939	60.9939	0
1726151400	60.9939	0	0.00	60.9939	60.9939	60.9939	0
1726065000	60.9939	0	0.00	60.9939	60.9939	60.9939	0
1725978600	60.9939	0	0.00	60.9939	60.9939	60.9939	0
1725892200	60.9939	0	0.00	60.9939	60.9939	60.9939	0
1725633000	60.9939	0	0.00	60.9939	60.9939	60.9939	0
1725546600	60.9939	0	0.00	60.9939	60.9939	60.9939	0
1725460200	60.9939	0	0.00	60.9939	60.9939	60.9939	0
1725373800	60.9939	0	0.00	60.9939	60.9939	60.9939	0

Furuya Metal (PK)

Berkeley Energy (PK)

Nikkie 225 Exchange Traded (CE)

Great Tang Bid Technology (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관