Fortran Corporation (PK)【FRTN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Fortran Corporation (PK) (FRTN)
Fortran Corporation (PK) (FRTN) 과거

Fortran Corporation (PK) (FRTN)

0.0327

0.0157

( 92.35% )

업데이트: 02:13:17

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0157	92.3529411765	0.017	0.0327	0.017	3000	0.017	CS
4	0.0174	113.725490196	0.0153	0.0327	0.014	12599	0.0256488	CS
12	0.0191	140.441176471	0.0136	0.0327	0.0122	17960	0.02198325	CS
26	0.0174	113.725490196	0.0153	0.0327	0.0106	9789	0.02031967	CS
52	0.0172	110.967741935	0.0155	0.0327	0.0106	7236	0.01906372	CS
156	-0.0399	-54.958677686	0.0726	0.277	0.0106	9297	0.09269116	CS
260	-0.4673	-93.46	0.5	1.03	0.0106	30592	0.41528159	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735251600	0.017	0	0.00	0.017	0.017	0.017	0
1735078800	0.017	0	0.00	0.017	0.017	0.017	0
1734992400	0.017	-0.00785	-31.59	0.017	0.017	0.017	3000
1734733200	0.02485	0	0.00	0.02485	0.02485	0.02485	0
1734646800	0.02485	0.00785	46.18	0.02485	0.02485	0.02485	291
1734560940	0.017	-0.00785	-31.59	0.017	0.017	0.017	220
1734474360	0.02485	0	0.00	0.017	0.02485	0.017	3000
1734388140	0.02485	0.00785	46.18	0.017	0.02485	0.017	7060
1734128880	0.017	0	0.00	0.017	0.017	0.017	0
1734042480	0.017	-0.013	-43.33	0.02485	0.02485	0.017	3384
1733955600	0.03	0	0.00	0.03	0.03	0.03	0
1733869200	0.03	0.0108001	56.25	0.0225	0.03	0.017	108145
1733782800	0.0191999	-5.0E-5	-0.26	0.0241	0.0241	0.0191999	3500
1733523600	0.01925	0	0.00	0.01925	0.01925	0.01925	323
1733437500	0.01925	0.00225	13.24	0.01925	0.01925	0.01925	200
1733351100	0.017	0	0.00	0.017	0.017	0.017	0
1733264700	0.017	0.003	21.43	0.014	0.0295	0.014	7509
1733178180	0.014	-0.0013	-8.50	0.0197099	0.02265	0.014	25650
1732918200	0.0153	-0.0097	-38.80	0.0153	0.0153	0.0153	1500
1732746540	0.025	0	0.00	0.022575	0.025	0.022575	431
1732660140	0.025	0.006	31.58	0.01818	0.0254999	0.01818	175900
1732573560	0.019	0	0.00	0.019	0.019	0.019	17127
1732314300	0.019	0	0.00	0.019	0.019	0.019	0
1732227900	0.019	0.006	46.15	0.0125	0.019	0.0125	73189
1732141740	0.013	0.0005	4.00	0.0125	0.0157	0.0125	26786
1732054800	0.0125	-0.002275	-15.40	0.0125	0.0125	0.0125	2890
1731968460	0.014775	0	0.00	0.014775	0.014775	0.014775	0
1731709260	0.014775	0.001875	14.53	0.014775	0.014775	0.014775	220
1731622800	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1731536400	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1731450000	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1731363600	0.0129	-0.00285	-18.10	0.0157	0.0157	0.0129	390
1731104880	0.01575	0	0.00	0.01575	0.01575	0.01575	0
1731018480	0.01575	0	0.00	0.01575	0.01575	0.01575	0
1730932080	0.01575	0	0.00	0.01575	0.01575	0.01575	0
1730845680	0.01575	-0.00325	-17.11	0.01575	0.01575	0.01575	507
1730759160	0.019	0.006	46.15	0.019	0.019	0.019	5045
1730496180	0.013	0	0.00	0.013	0.013	0.013	0
1730409780	0.013	-0.00145	-10.03	0.0141	0.0141	0.013	348
1730323680	0.01445	0	0.00	0.01445	0.01445	0.01445	0
1730237280	0.01445	0.00195	15.60	0.0157	0.0157	0.01445	1040
1730150760	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1729891560	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1729805160	0.0125	-0.0005	-3.85	0.0125	0.0125	0.0125	6610
1729718700	0.013	0	0.00	0.013	0.013	0.013	0
1729632300	0.013	-0.0027	-17.20	0.013268	0.013268	0.013	412
1729546080	0.0157	0	0.00	0.0157	0.0157	0.0157	0
1729286880	0.0157	0	0.00	0.0157	0.0157	0.0157	0
1729200480	0.0157	0	0.00	0.0157	0.0157	0.0157	0
1729114080	0.0157	0	0.00	0.0157	0.0157	0.0157	0
1729027680	0.0157	0	0.00	0.0125	0.0157	0.0125	1036
1728941220	0.0157	-0.0003	-1.88	0.0157	0.0157	0.0157	1000
1728681900	0.016	0.0024	17.65	0.0136	0.019	0.0122	79049
1728595200	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1728508800	0.0136	-0.00056	-3.95	0.0136	0.0136	0.0136	1000
1728422400	0.01416	0	0.00	0.01416	0.01416	0.01416	0
1728336000	0.01416	0	0.00	0.01416	0.01416	0.01416	0
1728076800	0.01416	0	0.00	0.01416	0.01416	0.01416	0
1727990400	0.01416	0	0.00	0.01416	0.01416	0.01416	0
1727904000	0.01416	0.00196	16.07	0.01388	0.01416	0.0136	300
1727817600	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1727731200	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1727472000	0.0122	-0.000756	-5.84	0.0122	0.0122	0.0122	200

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관