FRTN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.02 | 0.02 | 0.02 | 0.02 | 2,612 | 0.00 | 0.00% |
1개월 | 0.014 | 0.02 | 0.014 | 0.017824 | 4,647 | 0.006 | 42.86% |
3개월 | 0.017 | 0.02115 | 0.012 | 0.0160619 | 5,615 | 0.003 | 17.65% |
6개월 | 0.033 | 0.033 | 0.012 | 0.0177332 | 7,273 | -0.013 | -39.39% |
1년 | 0.06 | 0.1199 | 0.012 | 0.0414555 | 7,674 | -0.04 | -66.67% |
3년 | 0.3104 | 0.53735 | 0.012 | 0.1663337 | 21,942 | -0.2904 | -93.56% |
5년 | 0.6096 | 1.03 | 0.012 | 0.4273591 | 29,577 | -0.5896 | -96.72% |
FRTN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
01 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,225 |
30 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
27 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 200 |
26 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 6,410 |
25 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
24 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
23 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 379 |
20 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
19 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
18 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
17 4월(4) 2024 | 0.02 | 0.006 | 42.86% | 0.01755 | 0.02 | 0.01755 | 15,161 |
16 4월(4) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 1,000 |
13 4월(4) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
12 4월(4) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.0185 | 0.014 | 397 |
11 4월(4) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
10 4월(4) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
09 4월(4) 2024 | 0.014 | -0.0055 | -28.21% | 0.014 | 0.014 | 0.014 | 1,095 |
06 4월(4) 2024 | 0.0195 | 0.0037 | 23.42% | 0.0195 | 0.0195 | 0.0195 | 100 |
05 4월(4) 2024 | 0.0158 | 0.00 | 0.00% | 0.0158 | 0.0158 | 0.0158 | 0 |
04 4월(4) 2024 | 0.0158 | 0.0037 | 30.58% | 0.014 | 0.0158 | 0.014 | 20,505 |
03 4월(4) 2024 | 0.0121 | -0.00905 | -42.79% | 0.019 | 0.019 | 0.0121 | 7,427 |