4imprint Group Plc (PK)【FRRFF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
4imprint Group Plc (PK) (FRRFF)
4imprint Group Plc (PK) (FRRFF) 과거

4imprint Group Plc (PK) (FRRFF)

63.00

1.05

(1.69%)

마감 21 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.05	1.69491525424	61.95	63	61.95	750	61.95	CS
4	3.1341	5.23520067351	59.8659	63	59.8659	635	61.09763759	CS
12	-2.7507	-4.18352960501	65.7507	65.7507	59.8659	359	62.13259119	CS
26	-7.7	-10.8910891089	70.7	70.7	59.8659	752	65.33939178	CS
52	-18.1	-22.3181257707	81.1	82.42	59.8659	736	71.45538369	CS
156	22.7327	56.4544928515	40.2673	82.42	40.2673	559	68.63743557	CS
260	23	57.5	40	82.42	23.1638	602	54.25876891	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152880	63	1.05	1.69	63	63	63	100
1737066420	61.95	2.08	3.48	61.95	61.95	61.95	750
1736979780	59.8659	0	0.00	59.8659	59.8659	59.8659	0
1736893380	59.8659	0	0.00	59.8659	59.8659	59.8659	0
1736806980	59.8659	0	0.00	59.8659	59.8659	59.8659	0
1736547780	59.8659	0	0.00	59.8659	59.8659	59.8659	0
1736374980	59.8659	0	0.00	59.8659	59.8659	59.8659	0
1736288580	59.8659	0	0.00	59.8659	59.8659	59.8659	0
1736202180	59.8659	0	0.00	59.8659	59.8659	59.8659	0
1735942980	59.8659	-4.22	-6.59	59.8659	59.8659	59.8659	519
1735856400	64.0871	0	0.00	64.0871	64.0871	64.0871	0
1735683600	64.0871	0	0.00	64.0871	64.0871	64.0871	0
1735597200	64.0871	0	0.00	64.0871	64.0871	64.0871	0
1735338000	64.0871	0	0.00	64.0871	64.0871	64.0871	0
1735251600	64.0871	0	0.00	64.0871	64.0871	64.0871	0
1735078800	64.0871	0	0.00	64.0871	64.0871	64.0871	0
1734992400	64.0871	0	0.00	64.0871	64.0871	64.0871	0
1734733200	64.0871	0	0.00	64.0871	64.0871	64.0871	0
1734646800	64.0871	0	0.00	64.0871	64.0871	64.0871	0
1734560400	64.0871	0	0.00	64.0871	64.0871	64.0871	0
1734474000	64.0871	0	0.00	64.0871	64.0871	64.0871	0
1734387600	64.0871	0	0.00	64.0871	64.0871	64.0871	0
1734128400	64.0871	0	0.00	64.0871	64.0871	64.0871	0
1734042000	64.0871	0	0.00	64.0871	64.0871	64.0871	0
1733955600	64.0871	0	0.00	64.0871	64.0871	64.0871	0
1733869200	64.0871	0	0.00	64.0871	64.0871	64.0871	0
1733782800	64.0871	0	0.00	64.0871	64.0871	64.0871	0
1733523600	64.0871	-0.38	-0.60	64.0871	64.0871	64.0871	160
1733437440	64.4708	0	0.00	64.4708	64.4708	64.4708	0
1733351040	64.4708	0	0.00	64.4708	64.4708	64.4708	0
1733264640	64.4708	0	0.00	64.4708	64.4708	64.4708	0
1733178240	64.4708	0	0.00	64.4708	64.4708	64.4708	0
1732919040	64.4708	0	0.00	64.4708	64.4708	64.4708	0
1732746240	64.4708	0	0.00	64.4708	64.4708	64.4708	0
1732659840	64.4708	0	0.00	64.4708	64.4708	64.4708	0
1732573440	64.4708	0	0.00	64.4708	64.4708	64.4708	0
1732314240	64.4708	0	0.00	64.4708	64.4708	64.4708	0
1732227840	64.4708	0	0.00	64.4708	64.4708	64.4708	0
1732141440	64.4708	0	0.00	64.4708	64.4708	64.4708	0
1732055040	64.4708	0	0.00	64.4708	64.4708	64.4708	0
1731968640	64.4708	-1.28	-1.95	64.4708	64.4708	64.4708	250
1731705780	65.750699	0	0.00	65.750699	65.750699	65.750699	0
1731619380	65.750699	0	0.00	65.750699	65.750699	65.750699	0
1731532980	65.750699	0	0.00	65.750699	65.750699	65.750699	0
1731446580	65.750699	0	0.00	65.750699	65.750699	65.750699	0
1731360180	65.750699	0	0.00	65.750699	65.750699	65.750699	0
1731100980	65.750699	0	0.00	65.750699	65.750699	65.750699	0
1731014580	65.750699	0	0.00	65.750699	65.750699	65.750699	0
1730928180	65.750699	0	0.00	65.750699	65.750699	65.750699	0
1730841780	65.750699	0	0.00	65.750699	65.750699	65.750699	0
1730755380	65.750699	0	0.00	65.750699	65.750699	65.750699	0
1730496180	65.750699	0	0.00	65.750699	65.750699	65.750699	0
1730409780	65.750699	-0.5	-0.75	65.750699	65.750699	65.750699	115
1730298600	66.25	0	0.00	66.25	66.25	66.25	0
1730212200	66.25	0	0.00	66.25	66.25	66.25	0
1730125800	66.25	0	0.00	66.25	66.25	66.25	0
1729866600	66.25	0	0.00	66.25	66.25	66.25	0
1729780200	66.25	0	0.00	66.25	66.25	66.25	0
1729693800	66.25	0	0.00	66.25	66.25	66.25	0
1729607400	66.25	0	0.00	66.25	66.25	66.25	0
1729521000	66.25	0	0.00	66.25	66.25	66.25	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관