4imprint Group Plc (PK)【FRRFF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
4imprint Group Plc (PK) (FRRFF)
4imprint Group Plc (PK) (FRRFF) 과거

4imprint Group Plc (PK) (FRRFF)

71.3337

0.00

(0.00%)

마감 02 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	71.3337	71.3337	71.3337	125	71.3337	CS
12	7.2466	11.3074238029	64.0871	71.3337	59.8659	1137	66.05346021	CS
26	6.3337	9.74415384615	65	71.3337	59.8659	1156	66.08935944	CS
52	-9.7663	-12.0422934649	81.1	82.42	59.8659	902	69.84727148	CS
156	31.0664	77.1504421702	40.2673	82.42	40.2673	694	68.10905854	CS
260	31.3337	78.33425	40	82.42	23.1638	684	56.74829113	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781200	71.3337	0	0.00	71.3337	71.3337	71.3337	0
1740694800	71.3337	0	0.00	71.3337	71.3337	71.3337	0
1740608400	71.3337	0	0.00	71.3337	71.3337	71.3337	0
1740522000	71.3337	0	0.00	71.3337	71.3337	71.3337	0
1740435600	71.3337	0	0.00	71.3337	71.3337	71.3337	0
1740176400	71.3337	0	0.00	71.3337	71.3337	71.3337	0
1740090000	71.3337	0	0.00	71.3337	71.3337	71.3337	0
1740003600	71.3337	0	0.00	71.3337	71.3337	71.3337	0
1739917200	71.3337	0	0.00	71.3337	71.3337	71.3337	0
1739571600	71.3337	0	0.00	71.3337	71.3337	71.3337	0
1739485200	71.3337	0	0.00	71.3337	71.3337	71.3337	0
1739398800	71.3337	0	0.00	71.3337	71.3337	71.3337	0
1739312400	71.3337	0	0.00	71.3337	71.3337	71.3337	0
1739226000	71.3337	0	0.00	71.3337	71.3337	71.3337	0
1738966800	71.3337	0	0.00	71.3337	71.3337	71.3337	0
1738880400	71.3337	1.33	1.91	71.3337	71.3337	71.3337	125
1738794240	70	0	0.00	70	70	70	0
1738707840	70	0	0.00	70	70	70	0
1738621440	70	0	0.00	70	70	70	0
1738362240	70	0	0.00	70	70	70	0
1738275840	70	0	0.00	70	70	70	0
1738189440	70	0	0.00	70	70	70	0
1738103040	70	0	0.00	70	70	70	0
1738016640	70	0	0.00	70	70	70	0
1737757440	70	3.13	4.68	70	70	70	100
1737671040	66.87	0	0.00	66.87	66.87	66.87	0
1737584640	66.87	1.4	2.14	66.87	66.87	66.87	7241
1737498540	65.47	2.47	3.92	65.47	65.47	65.47	100
1737152880	63	1.05	1.69	63	63	63	100
1737066420	61.95	2.08	3.48	61.95	61.95	61.95	750
1736979780	59.8659	0	0.00	59.8659	59.8659	59.8659	0
1736893380	59.8659	0	0.00	59.8659	59.8659	59.8659	0
1736806980	59.8659	0	0.00	59.8659	59.8659	59.8659	0
1736547780	59.8659	0	0.00	59.8659	59.8659	59.8659	0
1736374980	59.8659	0	0.00	59.8659	59.8659	59.8659	0
1736288580	59.8659	0	0.00	59.8659	59.8659	59.8659	0
1736202180	59.8659	0	0.00	59.8659	59.8659	59.8659	0
1735942980	59.8659	-4.22	-6.59	59.8659	59.8659	59.8659	519
1735856400	64.0871	0	0.00	64.0871	64.0871	64.0871	0
1735683600	64.0871	0	0.00	64.0871	64.0871	64.0871	0
1735597200	64.0871	0	0.00	64.0871	64.0871	64.0871	0
1735338000	64.0871	0	0.00	64.0871	64.0871	64.0871	0
1735251600	64.0871	0	0.00	64.0871	64.0871	64.0871	0
1735078800	64.0871	0	0.00	64.0871	64.0871	64.0871	0
1734992400	64.0871	0	0.00	64.0871	64.0871	64.0871	0
1734733200	64.0871	0	0.00	64.0871	64.0871	64.0871	0
1734646800	64.0871	0	0.00	64.0871	64.0871	64.0871	0
1734560400	64.0871	0	0.00	64.0871	64.0871	64.0871	0
1734474000	64.0871	0	0.00	64.0871	64.0871	64.0871	0
1734387600	64.0871	0	0.00	64.0871	64.0871	64.0871	0
1734128400	64.0871	0	0.00	64.0871	64.0871	64.0871	0
1734042000	64.0871	0	0.00	64.0871	64.0871	64.0871	0
1733955600	64.0871	0	0.00	64.0871	64.0871	64.0871	0
1733869200	64.0871	0	0.00	64.0871	64.0871	64.0871	0
1733782800	64.0871	0	0.00	64.0871	64.0871	64.0871	0
1733523600	64.0871	-0.38	-0.60	64.0871	64.0871	64.0871	160
1733409000	64.4708	0	0.00	64.4708	64.4708	64.4708	0
1733322600	64.4708	0	0.00	64.4708	64.4708	64.4708	0
1733236200	64.4708	0	0.00	64.4708	64.4708	64.4708	0
1733149800	64.4708	0	0.00	64.4708	64.4708	64.4708	0

Hayasa Metals (QB)

Hang Seng Bank (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관